Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2023 | 11,597.120 | 11,597.120 | 11,597.120 | 11,597.120 | -0.01% |
Aug 21, 2023 | 11,598.000 | 11,598.000 | 11,598.000 | 11,598.000 | -0.02% |
Aug 18, 2023 | 11,600.000 | 11,600.000 | 11,600.000 | 11,600.000 | 1.27% |
Aug 17, 2023 | 11,454.000 | 11,454.000 | 11,454.000 | 11,454.000 | -0.03% |
Aug 16, 2023 | 11,458.000 | 11,458.000 | 11,458.000 | 11,458.000 | -0.01% |
Aug 15, 2023 | 11,459.000 | 11,459.000 | 11,459.000 | 11,459.000 | -0.04% |
Aug 14, 2023 | 11,464.000 | 11,464.000 | 11,464.000 | 11,464.000 | -0.03% |
Aug 10, 2023 | 11,467.000 | 11,467.000 | 11,467.000 | 11,467.000 | 0.00% |
Aug 09, 2023 | 11,467.000 | 11,467.000 | 11,467.000 | 11,467.000 | -0.01% |
Aug 08, 2023 | 11,468.000 | 11,468.000 | 11,468.000 | 11,468.000 | 0.00% |
Aug 07, 2023 | 11,468.000 | 11,468.000 | 11,468.000 | 11,468.000 | -0.02% |
Aug 04, 2023 | 11,470.000 | 11,470.000 | 11,470.000 | 11,470.000 | 0.00% |
Aug 03, 2023 | 11,470.000 | 11,470.000 | 11,470.000 | 11,470.000 | -0.01% |
Aug 02, 2023 | 11,471.000 | 11,471.000 | 11,471.000 | 11,471.000 | 0.00% |
Aug 01, 2023 | 11,471.000 | 11,471.000 | 11,471.000 | 11,471.000 | -0.01% |
Jul 31, 2023 | 11,472.000 | 11,472.000 | 11,472.000 | 11,472.000 | -0.02% |
Jul 28, 2023 | 11,474.000 | 11,474.000 | 11,474.000 | 11,474.000 | -0.01% |
Jul 27, 2023 | 11,475.000 | 11,475.000 | 11,475.000 | 11,475.000 | 0.00% |
Jul 26, 2023 | 11,475.000 | 11,475.000 | 11,475.000 | 11,475.000 | -0.01% |
Jul 25, 2023 | 11,476.000 | 11,476.000 | 11,476.000 | 11,476.000 | -0.02% |
Jul 24, 2023 | 11,478.000 | 11,478.000 | 11,478.000 | 11,478.000 | -0.04% |
Jul 21, 2023 | 11,483.000 | 11,483.000 | 11,483.000 | 11,483.000 | -0.30% |
Jul 20, 2023 | 11,517.000 | 11,517.000 | 11,517.000 | 11,517.000 | 0.57% |
Jul 19, 2023 | 11,452.000 | 11,452.000 | 11,452.000 | 11,452.000 | 0.49% |
Jul 18, 2023 | 11,396.000 | 11,396.000 | 11,396.000 | 11,396.000 | 0.26% |
Jul 14, 2023 | 11,366.000 | 11,366.000 | 11,366.000 | 11,366.000 | 0.85% |
Jul 13, 2023 | 11,270.000 | 11,270.000 | 11,270.000 | 11,270.000 | 1.62% |
Jul 12, 2023 | 11,090.000 | 11,090.000 | 11,090.000 | 11,090.000 | -0.21% |
Jul 11, 2023 | 11,113.000 | 11,113.000 | 11,113.000 | 11,113.000 | -0.11% |
Jul 10, 2023 | 11,125.000 | 11,125.000 | 11,125.000 | 11,125.000 | -4.07% |
Highest: 11,600.000 | Lowest: 11,090.000 | Difference: 510.000 | Average: 11,434.804 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review