![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 13,281.000 | 13,281.000 | 13,281.000 | 13,281.000 | 0.25% |
Jun 28, 2024 | 13,248.000 | 13,248.000 | 13,248.000 | 13,248.000 | -0.25% |
Jun 27, 2024 | 13,281.000 | 13,281.000 | 13,281.000 | 13,281.000 | 0.08% |
Jun 26, 2024 | 13,271.000 | 13,271.000 | 13,271.000 | 13,271.000 | 0.17% |
Jun 25, 2024 | 13,248.000 | 13,248.000 | 13,248.000 | 13,248.000 | 0.11% |
Jun 24, 2024 | 13,234.000 | 13,234.000 | 13,234.000 | 13,234.000 | 0.00% |
Jun 21, 2024 | 13,234.000 | 13,234.000 | 13,234.000 | 13,234.000 | -0.02% |
Jun 20, 2024 | 13,236.000 | 13,236.000 | 13,236.000 | 13,236.000 | 0.37% |
Jun 19, 2024 | 13,187.000 | 13,187.000 | 13,187.000 | 13,187.000 | 0.00% |
Jun 18, 2024 | 13,187.000 | 13,187.000 | 13,187.000 | 13,187.000 | -0.08% |
Jun 17, 2024 | 13,197.000 | 13,197.000 | 13,197.000 | 13,197.000 | 0.24% |
Jun 14, 2024 | 13,166.000 | 13,166.000 | 13,166.000 | 13,166.000 | 0.25% |
Jun 13, 2024 | 13,133.000 | 13,133.000 | 13,133.000 | 13,133.000 | -0.03% |
Jun 12, 2024 | 13,137.000 | 13,137.000 | 13,137.000 | 13,137.000 | -0.05% |
Jun 11, 2024 | 13,144.000 | 13,144.000 | 13,144.000 | 13,144.000 | -0.36% |
Jun 10, 2024 | 13,191.000 | 13,191.000 | 13,191.000 | 13,191.000 | -0.02% |
Jun 07, 2024 | 13,193.000 | 13,193.000 | 13,193.000 | 13,193.000 | 0.58% |
Jun 06, 2024 | 13,117.000 | 13,117.000 | 13,117.000 | 13,117.000 | -0.22% |
Jun 05, 2024 | 13,146.000 | 13,146.000 | 13,146.000 | 13,146.000 | 0.16% |
Jun 04, 2024 | 13,125.000 | 13,125.000 | 13,125.000 | 13,125.000 | 0.44% |
Jun 03, 2024 | 13,068.000 | 13,068.000 | 13,068.000 | 13,068.000 | 0.10% |
Highest: 13,281.000 | Lowest: 13,068.000 | Difference: 213.000 | Average: 13,191.619 | Change %: 1.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review