Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8,313.000 | 8,313.000 | 8,313.000 | 8,313.000 | 0.28% |
May 16, 2024 | 8,290.000 | 8,290.000 | 8,290.000 | 8,290.000 | -0.18% |
May 15, 2024 | 8,305.000 | 8,305.000 | 8,305.000 | 8,305.000 | -0.12% |
May 14, 2024 | 8,315.000 | 8,315.000 | 8,315.000 | 8,315.000 | -0.36% |
May 13, 2024 | 8,345.000 | 8,345.000 | 8,345.000 | 8,345.000 | -0.04% |
May 10, 2024 | 8,348.000 | 8,348.000 | 8,348.000 | 8,348.000 | -0.18% |
May 09, 2024 | 8,363.000 | 8,363.000 | 8,363.000 | 8,363.000 | 0.38% |
May 08, 2024 | 8,331.000 | 8,331.000 | 8,331.000 | 8,331.000 | -0.19% |
May 07, 2024 | 8,347.000 | 8,347.000 | 8,347.000 | 8,347.000 | -0.61% |
May 02, 2024 | 8,398.000 | 8,398.000 | 8,398.000 | 8,398.000 | -0.07% |
May 01, 2024 | 8,404.000 | 8,404.000 | 8,404.000 | 8,404.000 | -0.15% |
Apr 30, 2024 | 8,417.000 | 8,417.000 | 8,417.000 | 8,417.000 | 1.25% |
May 17, 2024 | 8,313.000 | 8,313.000 | 8,313.000 | 8,313.000 | 0.28% |
May 16, 2024 | 8,290.000 | 8,290.000 | 8,290.000 | 8,290.000 | -0.18% |
May 15, 2024 | 8,305.000 | 8,305.000 | 8,305.000 | 8,305.000 | -0.12% |
May 14, 2024 | 8,315.000 | 8,315.000 | 8,315.000 | 8,315.000 | -0.36% |
May 13, 2024 | 8,345.000 | 8,345.000 | 8,345.000 | 8,345.000 | -0.04% |
May 10, 2024 | 8,348.000 | 8,348.000 | 8,348.000 | 8,348.000 | -0.18% |
May 09, 2024 | 8,363.000 | 8,363.000 | 8,363.000 | 8,363.000 | 0.38% |
May 08, 2024 | 8,331.000 | 8,331.000 | 8,331.000 | 8,331.000 | -0.19% |
May 07, 2024 | 8,347.000 | 8,347.000 | 8,347.000 | 8,347.000 | -0.61% |
May 02, 2024 | 8,398.000 | 8,398.000 | 8,398.000 | 8,398.000 | -0.07% |
May 01, 2024 | 8,404.000 | 8,404.000 | 8,404.000 | 8,404.000 | -0.15% |
Apr 30, 2024 | 8,417.000 | 8,417.000 | 8,417.000 | 8,417.000 | 0.15% |
Apr 26, 2024 | 8,404.000 | 8,404.000 | 8,404.000 | 8,404.000 | -0.31% |
Apr 25, 2024 | 8,430.000 | 8,430.000 | 8,430.000 | 8,430.000 | -0.13% |
Apr 24, 2024 | 8,441.000 | 8,441.000 | 8,441.000 | 8,441.000 | -0.26% |
Apr 23, 2024 | 8,463.000 | 8,463.000 | 8,463.000 | 8,463.000 | 0.15% |
Apr 22, 2024 | 8,450.000 | 8,450.000 | 8,450.000 | 8,450.000 | -0.01% |
Apr 19, 2024 | 8,451.000 | 8,451.000 | 8,451.000 | 8,451.000 | 0.13% |
Highest: 8,463.000 | Lowest: 8,290.000 | Difference: 173.000 | Average: 8,366.367 | Change %: -1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review