Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 874.730 | 874.730 | 874.730 | 874.730 | 0.54% |
Apr 26, 2024 | 870.020 | 870.020 | 870.020 | 870.020 | 1.39% |
Apr 25, 2024 | 858.110 | 858.110 | 858.110 | 858.110 | -0.61% |
Apr 24, 2024 | 863.380 | 863.380 | 863.380 | 863.380 | 1.88% |
Apr 23, 2024 | 847.460 | 847.460 | 847.460 | 847.460 | 0.65% |
Apr 22, 2024 | 842.020 | 842.020 | 842.020 | 842.020 | 0.97% |
Apr 19, 2024 | 833.940 | 833.940 | 833.940 | 833.940 | -1.68% |
Apr 18, 2024 | 848.150 | 848.150 | 848.150 | 848.150 | 0.51% |
Apr 17, 2024 | 843.860 | 843.860 | 843.860 | 843.860 | 0.28% |
Apr 16, 2024 | 841.490 | 841.490 | 841.490 | 841.490 | -3.23% |
Apr 15, 2024 | 869.560 | 869.560 | 869.560 | 869.560 | -0.71% |
Apr 12, 2024 | 875.740 | 875.740 | 875.740 | 875.740 | -1.30% |
Apr 11, 2024 | 887.290 | 887.290 | 887.290 | 887.290 | 1.44% |
Apr 29, 2024 | 874.730 | 874.730 | 874.730 | 874.730 | 0.54% |
Apr 26, 2024 | 870.020 | 870.020 | 870.020 | 870.020 | 1.39% |
Apr 25, 2024 | 858.110 | 858.110 | 858.110 | 858.110 | -0.61% |
Apr 24, 2024 | 863.380 | 863.380 | 863.380 | 863.380 | 1.88% |
Apr 23, 2024 | 847.460 | 847.460 | 847.460 | 847.460 | 0.65% |
Apr 22, 2024 | 842.020 | 842.020 | 842.020 | 842.020 | 0.97% |
Apr 19, 2024 | 833.940 | 833.940 | 833.940 | 833.940 | -1.68% |
Apr 18, 2024 | 848.150 | 848.150 | 848.150 | 848.150 | 0.51% |
Apr 17, 2024 | 843.860 | 843.860 | 843.860 | 843.860 | 0.28% |
Apr 16, 2024 | 841.490 | 841.490 | 841.490 | 841.490 | -3.23% |
Apr 15, 2024 | 869.560 | 869.560 | 869.560 | 869.560 | -0.71% |
Apr 12, 2024 | 875.740 | 875.740 | 875.740 | 875.740 | -1.30% |
Apr 11, 2024 | 887.290 | 887.290 | 887.290 | 887.290 | -0.32% |
Apr 10, 2024 | 890.140 | 890.140 | 890.140 | 890.140 | 1.16% |
Apr 09, 2024 | 879.900 | 879.900 | 879.900 | 879.900 | 0.45% |
Apr 08, 2024 | 875.920 | 875.920 | 875.920 | 875.920 | 0.47% |
Apr 03, 2024 | 871.820 | 871.820 | 871.820 | 871.820 | -0.64% |
Highest: 890.140 | Lowest: 833.940 | Difference: 56.200 | Average: 860.976 | Change %: -0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review