Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 6.612 | 6.612 | 6.612 | 6.612 | 0.22% |
May 28, 2024 | 6.597 | 6.597 | 6.597 | 6.597 | -0.33% |
May 27, 2024 | 6.619 | 6.619 | 6.619 | 6.619 | 0.03% |
May 24, 2024 | 6.617 | 6.617 | 6.617 | 6.617 | 0.99% |
May 23, 2024 | 6.552 | 6.552 | 6.552 | 6.552 | -0.31% |
May 22, 2024 | 6.572 | 6.572 | 6.572 | 6.572 | 0.29% |
May 21, 2024 | 6.553 | 6.553 | 6.553 | 6.553 | 0.28% |
May 20, 2024 | 6.535 | 6.535 | 6.535 | 6.535 | 0.36% |
May 17, 2024 | 6.512 | 6.512 | 6.512 | 6.512 | -0.27% |
May 16, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | -0.56% |
May 15, 2024 | 6.566 | 6.566 | 6.566 | 6.566 | 2.09% |
May 14, 2024 | 6.432 | 6.432 | 6.432 | 6.432 | 0.07% |
May 13, 2024 | 6.427 | 6.427 | 6.427 | 6.427 | -0.21% |
May 10, 2024 | 6.441 | 6.441 | 6.441 | 6.441 | 0.33% |
May 09, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 1.44% |
May 08, 2024 | 6.329 | 6.329 | 6.329 | 6.329 | 1.01% |
May 07, 2024 | 6.265 | 6.265 | 6.265 | 6.265 | 0.19% |
May 06, 2024 | 6.253 | 6.253 | 6.253 | 6.253 | 0.92% |
May 03, 2024 | 6.196 | 6.196 | 6.196 | 6.196 | 0.54% |
May 02, 2024 | 6.163 | 6.163 | 6.163 | 6.163 | 0.56% |
Highest: 6.619 | Lowest: 6.163 | Difference: 0.456 | Average: 6.460 | Change %: 7.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review