Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | -0.29% |
Nov 19, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 0.09% |
Nov 18, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | -0.50% |
Nov 14, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | -0.41% |
Nov 13, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | -0.48% |
Nov 12, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -0.24% |
Nov 11, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | -0.04% |
Nov 08, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 0.20% |
Nov 07, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | -0.27% |
Nov 06, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 1.19% |
Nov 05, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | 0.15% |
Nov 04, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.62% |
Nov 21, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | -0.29% |
Nov 19, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 0.09% |
Nov 18, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | -0.50% |
Nov 14, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | -0.41% |
Nov 13, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | -0.48% |
Nov 12, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -0.24% |
Nov 11, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | -0.04% |
Nov 08, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 0.20% |
Nov 07, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | -0.27% |
Nov 06, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 1.19% |
Nov 05, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | 0.15% |
Nov 04, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | -0.03% |
Nov 01, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | 0.12% |
Oct 31, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | -1.55% |
Oct 30, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.67% |
Oct 29, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.20% |
Oct 28, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.11% |
Oct 25, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | -0.09% |
Highest: 2.223 | Lowest: 2.159 | Difference: 0.065 | Average: 2.185 | Change %: -2.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review