![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.00% |
Sep 03, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.04% |
Sep 02, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | 0.06% |
Aug 30, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | -0.06% |
Aug 29, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | -0.11% |
Aug 28, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | 0.00% |
Aug 27, 2024 | 4.539 | 4.539 | 4.539 | 4.539 | 0.07% |
Aug 26, 2024 | 4.536 | 4.536 | 4.536 | 4.536 | 0.13% |
Aug 23, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | -0.01% |
Aug 22, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | 0.07% |
Aug 21, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | 0.02% |
Aug 20, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | -0.02% |
Aug 19, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | -0.11% |
Aug 16, 2024 | 4.532 | 4.532 | 4.532 | 4.532 | -0.06% |
Aug 15, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | 0.04% |
Aug 14, 2024 | 4.532 | 4.532 | 4.532 | 4.532 | 0.15% |
Aug 13, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | 0.04% |
Aug 12, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | 0.12% |
Aug 09, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | 0.08% |
Aug 08, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | 0.06% |
Aug 07, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | -0.20% |
Highest: 4.539 | Lowest: 4.512 | Difference: 0.027 | Average: 4.529 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review