Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.10% |
Dec 24, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.31% |
Dec 23, 2024 | 19.788 | 19.788 | 19.788 | 19.788 | 0.21% |
Dec 20, 2024 | 19.747 | 19.747 | 19.747 | 19.747 | 0.24% |
Dec 19, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.04% |
Dec 18, 2024 | 19.691 | 19.691 | 19.691 | 19.691 | -0.34% |
Dec 17, 2024 | 19.758 | 19.758 | 19.758 | 19.758 | -0.06% |
Dec 16, 2024 | 19.769 | 19.769 | 19.769 | 19.769 | 0.74% |
Dec 13, 2024 | 19.624 | 19.624 | 19.624 | 19.624 | 0.60% |
Dec 12, 2024 | 19.507 | 19.507 | 19.507 | 19.507 | -0.01% |
Dec 11, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.22% |
Dec 10, 2024 | 19.467 | 19.467 | 19.467 | 19.467 | -1.83% |
Dec 26, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.10% |
Dec 24, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.31% |
Dec 23, 2024 | 19.788 | 19.788 | 19.788 | 19.788 | 0.21% |
Dec 20, 2024 | 19.747 | 19.747 | 19.747 | 19.747 | 0.24% |
Dec 19, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.04% |
Dec 18, 2024 | 19.691 | 19.691 | 19.691 | 19.691 | -0.34% |
Dec 17, 2024 | 19.758 | 19.758 | 19.758 | 19.758 | -0.06% |
Dec 16, 2024 | 19.769 | 19.769 | 19.769 | 19.769 | 0.74% |
Dec 13, 2024 | 19.624 | 19.624 | 19.624 | 19.624 | 0.60% |
Dec 12, 2024 | 19.507 | 19.507 | 19.507 | 19.507 | -0.01% |
Dec 11, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.22% |
Dec 10, 2024 | 19.467 | 19.467 | 19.467 | 19.467 | -0.20% |
Dec 09, 2024 | 19.506 | 19.506 | 19.506 | 19.506 | -0.18% |
Dec 06, 2024 | 19.541 | 19.541 | 19.541 | 19.541 | 0.34% |
Dec 05, 2024 | 19.475 | 19.475 | 19.475 | 19.475 | -0.24% |
Dec 04, 2024 | 19.522 | 19.522 | 19.522 | 19.522 | -0.13% |
Dec 03, 2024 | 19.547 | 19.547 | 19.547 | 19.547 | 0.31% |
Dec 02, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | 0.19% |
Highest: 19.850 | Lowest: 19.467 | Difference: 0.383 | Average: 19.652 | Change %: 1.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review