Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 211.970 | 211.970 | 211.970 | 211.970 | 0.01% |
Apr 26, 2024 | 211.940 | 211.940 | 211.940 | 211.940 | 0.78% |
Apr 25, 2024 | 210.310 | 210.310 | 210.310 | 210.310 | -0.50% |
Apr 24, 2024 | 211.370 | 211.370 | 211.370 | 211.370 | 0.09% |
Apr 23, 2024 | 211.190 | 211.190 | 211.190 | 211.190 | 0.65% |
Apr 22, 2024 | 209.820 | 209.820 | 209.820 | 209.820 | 0.50% |
Apr 19, 2024 | 208.780 | 208.780 | 208.780 | 208.780 | -0.34% |
Apr 18, 2024 | 209.500 | 209.500 | 209.500 | 209.500 | -0.17% |
Apr 17, 2024 | 209.850 | 209.850 | 209.850 | 209.850 | -0.02% |
Apr 16, 2024 | 209.890 | 209.890 | 209.890 | 209.890 | -0.93% |
Apr 15, 2024 | 211.860 | 211.860 | 211.860 | 211.860 | -0.32% |
Apr 12, 2024 | 212.550 | 212.550 | 212.550 | 212.550 | -0.40% |
Apr 11, 2024 | 213.410 | 213.410 | 213.410 | 213.410 | -0.20% |
Apr 10, 2024 | 213.830 | 213.830 | 213.830 | 213.830 | -0.06% |
Apr 09, 2024 | 213.950 | 213.950 | 213.950 | 213.950 | 0.06% |
Apr 08, 2024 | 213.820 | 213.820 | 213.820 | 213.820 | 0.36% |
Apr 05, 2024 | 213.060 | 213.060 | 213.060 | 213.060 | -0.52% |
Apr 04, 2024 | 214.180 | 214.180 | 214.180 | 214.180 | 0.08% |
Apr 03, 2024 | 214.010 | 214.010 | 214.010 | 214.010 | 0.01% |
Apr 02, 2024 | 213.980 | 213.980 | 213.980 | 213.980 | -0.50% |
Highest: 214.180 | Lowest: 208.780 | Difference: 5.400 | Average: 211.964 | Change %: -1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review