Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2020 | 116.200 | 116.200 | 116.200 | 116.200 | -0.03% |
Sep 14, 2020 | 116.230 | 116.230 | 116.230 | 116.230 | 0.09% |
Sep 10, 2020 | 116.130 | 116.130 | 116.130 | 116.130 | -0.16% |
Sep 09, 2020 | 116.320 | 116.320 | 116.320 | 116.320 | 0.20% |
Sep 08, 2020 | 116.090 | 116.090 | 116.090 | 116.090 | -0.26% |
Sep 07, 2020 | 116.390 | 116.390 | 116.390 | 116.390 | 0.30% |
Sep 04, 2020 | 116.040 | 116.040 | 116.040 | 116.040 | -0.42% |
Sep 03, 2020 | 116.530 | 116.530 | 116.530 | 116.530 | -0.33% |
Sep 02, 2020 | 116.920 | 116.920 | 116.920 | 116.920 | 0.47% |
Sep 01, 2020 | 116.370 | 116.370 | 116.370 | 116.370 | 0.06% |
Aug 31, 2020 | 116.300 | 116.300 | 116.300 | 116.300 | -0.15% |
Aug 28, 2020 | 116.480 | 116.480 | 116.480 | 116.480 | -0.12% |
Aug 24, 2020 | 116.620 | 116.620 | 116.620 | 116.620 | 0.46% |
Aug 20, 2020 | 116.090 | 116.090 | 116.090 | 116.090 | -0.23% |
Aug 19, 2020 | 116.360 | 116.360 | 116.360 | 116.360 | 0.19% |
Aug 18, 2020 | 116.140 | 116.140 | 116.140 | 116.140 | -0.09% |
Aug 17, 2020 | 116.250 | 116.250 | 116.250 | 116.250 | 0.09% |
Aug 14, 2020 | 116.150 | 116.150 | 116.150 | 116.150 | -0.20% |
Aug 13, 2020 | 116.380 | 116.380 | 116.380 | 116.380 | -0.21% |
Aug 12, 2020 | 116.620 | 116.620 | 116.620 | 116.620 | 0.00% |
Aug 11, 2020 | 116.620 | 116.620 | 116.620 | 116.620 | 0.21% |
Aug 10, 2020 | 116.370 | 116.370 | 116.370 | 116.370 | 0.15% |
Aug 07, 2020 | 116.200 | 116.200 | 116.200 | 116.200 | 0.05% |
Aug 06, 2020 | 116.140 | 116.140 | 116.140 | 116.140 | -0.03% |
Aug 05, 2020 | 116.180 | 116.180 | 116.180 | 116.180 | 0.08% |
Aug 04, 2020 | 116.090 | 116.090 | 116.090 | 116.090 | 0.16% |
Aug 03, 2020 | 115.910 | 115.910 | 115.910 | 115.910 | 0.44% |
Jul 31, 2020 | 115.400 | 115.400 | 115.400 | 115.400 | -0.11% |
Jul 30, 2020 | 115.530 | 115.530 | 115.530 | 115.530 | -0.33% |
Jul 29, 2020 | 115.910 | 115.910 | 115.910 | 115.910 | -0.25% |
Highest: 116.920 | Lowest: 115.400 | Difference: 1.520 | Average: 116.232 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review