Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,554.030 | 2,554.030 | 2,554.030 | 2,554.030 | 0.53% |
Apr 30, 2024 | 2,540.620 | 2,540.620 | 2,540.620 | 2,540.620 | -1.23% |
Apr 29, 2024 | 2,572.350 | 2,572.350 | 2,572.350 | 2,572.350 | 0.37% |
Apr 26, 2024 | 2,562.880 | 2,562.880 | 2,562.880 | 2,562.880 | 0.89% |
Apr 25, 2024 | 2,540.250 | 2,540.250 | 2,540.250 | 2,540.250 | -0.50% |
Apr 24, 2024 | 2,552.900 | 2,552.900 | 2,552.900 | 2,552.900 | 0.06% |
Apr 23, 2024 | 2,551.370 | 2,551.370 | 2,551.370 | 2,551.370 | 1.24% |
Apr 22, 2024 | 2,520.050 | 2,520.050 | 2,520.050 | 2,520.050 | 0.84% |
Apr 19, 2024 | 2,498.950 | 2,498.950 | 2,498.950 | 2,498.950 | -0.78% |
Apr 18, 2024 | 2,518.680 | 2,518.680 | 2,518.680 | 2,518.680 | -0.03% |
Apr 17, 2024 | 2,519.420 | 2,519.420 | 2,519.420 | 2,519.420 | -0.50% |
Apr 16, 2024 | 2,532.200 | 2,532.200 | 2,532.200 | 2,532.200 | -1.10% |
Apr 15, 2024 | 2,560.460 | 2,560.460 | 2,560.460 | 2,560.460 | -1.01% |
Apr 12, 2024 | 2,586.670 | 2,586.670 | 2,586.670 | 2,586.670 | -1.18% |
Apr 11, 2024 | 2,617.650 | 2,617.650 | 2,617.650 | 2,617.650 | 0.36% |
Apr 10, 2024 | 2,608.340 | 2,608.340 | 2,608.340 | 2,608.340 | -0.95% |
Apr 09, 2024 | 2,633.360 | 2,633.360 | 2,633.360 | 2,633.360 | 0.12% |
Apr 08, 2024 | 2,630.210 | 2,630.210 | 2,630.210 | 2,630.210 | 0.19% |
Apr 05, 2024 | 2,625.160 | 2,625.160 | 2,625.160 | 2,625.160 | 0.52% |
Apr 04, 2024 | 2,611.650 | 2,611.650 | 2,611.650 | 2,611.650 | -0.71% |
Highest: 2,633.360 | Lowest: 2,498.950 | Difference: 134.410 | Average: 2,566.860 | Change %: -2.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review