Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2023 | 6.793 | 6.793 | 6.793 | 6.793 | 0.05% |
Jan 13, 2023 | 6.790 | 6.790 | 6.790 | 6.790 | 0.08% |
Jan 12, 2023 | 6.784 | 6.784 | 6.784 | 6.784 | 0.19% |
Jan 11, 2023 | 6.772 | 6.772 | 6.772 | 6.772 | 0.18% |
Jan 10, 2023 | 6.760 | 6.760 | 6.760 | 6.760 | -0.05% |
Jan 09, 2023 | 6.763 | 6.763 | 6.763 | 6.763 | 0.15% |
Jan 06, 2023 | 6.753 | 6.753 | 6.753 | 6.753 | 0.21% |
Jan 05, 2023 | 6.740 | 6.740 | 6.740 | 6.740 | 0.28% |
Jan 02, 2023 | 6.720 | 6.720 | 6.720 | 6.720 | 0.00% |
Dec 31, 2022 | 6.721 | 6.721 | 6.721 | 6.721 | 0.00% |
Dec 30, 2022 | 6.721 | 6.721 | 6.721 | 6.721 | -0.06% |
Dec 29, 2022 | 6.725 | 6.725 | 6.725 | 6.725 | 0.04% |
Dec 28, 2022 | 6.722 | 6.722 | 6.722 | 6.722 | -0.03% |
Dec 27, 2022 | 6.724 | 6.724 | 6.724 | 6.724 | 0.02% |
Dec 26, 2022 | 6.723 | 6.723 | 6.723 | 6.723 | -0.07% |
Dec 22, 2022 | 6.728 | 6.728 | 6.728 | 6.728 | -0.03% |
Dec 21, 2022 | 6.730 | 6.730 | 6.730 | 6.730 | 0.13% |
Dec 20, 2022 | 6.721 | 6.721 | 6.721 | 6.721 | -0.03% |
Dec 19, 2022 | 6.723 | 6.723 | 6.723 | 6.723 | -0.25% |
Dec 15, 2022 | 6.740 | 6.740 | 6.740 | 6.740 | -0.36% |
Dec 14, 2022 | 6.764 | 6.764 | 6.764 | 6.764 | 0.06% |
Dec 13, 2022 | 6.760 | 6.760 | 6.760 | 6.760 | 0.15% |
Dec 12, 2022 | 6.750 | 6.750 | 6.750 | 6.750 | -0.03% |
Dec 11, 2022 | 6.752 | 6.752 | 6.752 | 6.752 | -0.01% |
Dec 08, 2022 | 6.753 | 6.753 | 6.753 | 6.753 | 0.02% |
Dec 07, 2022 | 6.752 | 6.752 | 6.752 | 6.752 | -0.03% |
Dec 06, 2022 | 6.754 | 6.754 | 6.754 | 6.754 | -0.06% |
Dec 05, 2022 | 6.758 | 6.758 | 6.758 | 6.758 | -0.11% |
Dec 02, 2022 | 6.766 | 6.766 | 6.766 | 6.766 | 0.04% |
Dec 01, 2022 | 6.763 | 6.763 | 6.763 | 6.763 | -0.43% |
Highest: 6.793 | Lowest: 6.720 | Difference: 0.072 | Average: 6.747 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review