Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 2,139.565 | 2,139.565 | 2,139.565 | 2,139.565 | -0.14% |
Oct 28, 2024 | 2,142.490 | 2,142.490 | 2,142.490 | 2,142.490 | -0.07% |
Oct 27, 2024 | 2,143.988 | 2,143.988 | 2,143.988 | 2,143.988 | 0.01% |
Oct 26, 2024 | 2,143.758 | 2,143.758 | 2,143.758 | 2,143.758 | 0.01% |
Oct 25, 2024 | 2,143.529 | 2,143.529 | 2,143.529 | 2,143.529 | 0.09% |
Oct 24, 2024 | 2,141.663 | 2,141.663 | 2,141.663 | 2,141.663 | 0.10% |
Oct 23, 2024 | 2,139.617 | 2,139.617 | 2,139.617 | 2,139.617 | -0.36% |
Oct 22, 2024 | 2,147.255 | 2,147.255 | 2,147.255 | 2,147.255 | -0.30% |
Oct 21, 2024 | 2,153.688 | 2,153.688 | 2,153.688 | 2,153.688 | -0.30% |
Oct 20, 2024 | 2,160.191 | 2,160.191 | 2,160.191 | 2,160.191 | 0.01% |
Oct 19, 2024 | 2,159.970 | 2,159.970 | 2,159.970 | 2,159.970 | 0.01% |
Oct 18, 2024 | 2,159.750 | 2,159.750 | 2,159.750 | 2,159.750 | -0.04% |
Oct 17, 2024 | 2,160.515 | 2,160.515 | 2,160.515 | 2,160.515 | 0.25% |
Oct 16, 2024 | 2,155.144 | 2,155.144 | 2,155.144 | 2,155.144 | 0.34% |
Oct 15, 2024 | 2,147.751 | 2,147.751 | 2,147.751 | 2,147.751 | 0.05% |
Oct 14, 2024 | 2,146.744 | 2,146.744 | 2,146.744 | 2,146.744 | -0.02% |
Oct 13, 2024 | 2,147.079 | 2,147.079 | 2,147.079 | 2,147.079 | 0.01% |
Oct 12, 2024 | 2,146.851 | 2,146.851 | 2,146.851 | 2,146.851 | 0.01% |
Oct 11, 2024 | 2,146.623 | 2,146.623 | 2,146.623 | 2,146.623 | 0.00% |
Oct 10, 2024 | 2,146.540 | 2,146.540 | 2,146.540 | 2,146.540 | -0.21% |
Oct 09, 2024 | 2,151.057 | 2,151.057 | 2,151.057 | 2,151.057 | -0.29% |
Oct 08, 2024 | 2,157.224 | 2,157.224 | 2,157.224 | 2,157.224 | -0.20% |
Oct 07, 2024 | 2,161.467 | 2,161.467 | 2,161.467 | 2,161.467 | -0.15% |
Oct 06, 2024 | 2,164.686 | 2,164.686 | 2,164.686 | 2,164.686 | 0.01% |
Oct 05, 2024 | 2,164.409 | 2,164.409 | 2,164.409 | 2,164.409 | 0.01% |
Oct 04, 2024 | 2,164.133 | 2,164.133 | 2,164.133 | 2,164.133 | -0.09% |
Oct 03, 2024 | 2,166.059 | 2,166.059 | 2,166.059 | 2,166.059 | -0.18% |
Oct 02, 2024 | 2,170.070 | 2,170.070 | 2,170.070 | 2,170.070 | -0.05% |
Highest: 2,170.070 | Lowest: 2,139.565 | Difference: 30.506 | Average: 2,152.565 | Change %: -1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review