Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2016 | 44.920 | 44.920 | 44.920 | 44.920 | -0.88% |
Apr 29, 2016 | 45.320 | 45.320 | 45.320 | 45.320 | 1.68% |
Apr 28, 2016 | 44.570 | 44.570 | 44.570 | 44.570 | 0.97% |
Apr 27, 2016 | 44.140 | 44.140 | 44.140 | 44.140 | 1.47% |
Apr 26, 2016 | 43.500 | 43.500 | 43.500 | 43.500 | 1.19% |
Apr 25, 2016 | 42.990 | 42.990 | 42.990 | 42.990 | -1.58% |
Apr 22, 2016 | 43.680 | 43.680 | 43.680 | 43.680 | -0.79% |
Apr 21, 2016 | 44.030 | 44.030 | 44.030 | 44.030 | 1.17% |
Apr 20, 2016 | 43.520 | 43.520 | 43.520 | 43.520 | -0.46% |
Apr 19, 2016 | 43.720 | 43.720 | 43.720 | 43.720 | 2.27% |
Apr 18, 2016 | 42.750 | 42.750 | 42.750 | 42.750 | 0.12% |
Apr 15, 2016 | 42.700 | 42.700 | 42.700 | 42.700 | 0.19% |
Apr 14, 2016 | 42.620 | 42.620 | 42.620 | 42.620 | -0.14% |
Apr 13, 2016 | 42.680 | 42.680 | 42.680 | 42.680 | 0.49% |
Apr 12, 2016 | 42.470 | 42.470 | 42.470 | 42.470 | 1.72% |
Apr 11, 2016 | 41.750 | 41.750 | 41.750 | 41.750 | 1.48% |
Apr 08, 2016 | 41.140 | 41.140 | 41.140 | 41.140 | 2.93% |
Apr 07, 2016 | 39.970 | 39.970 | 39.970 | 39.970 | 0.43% |
Apr 06, 2016 | 39.800 | 39.800 | 39.800 | 39.800 | 1.14% |
Apr 05, 2016 | 39.350 | 39.350 | 39.350 | 39.350 | 1.10% |
Apr 04, 2016 | 38.920 | 38.920 | 38.920 | 38.920 | -1.34% |
Apr 01, 2016 | 39.450 | 39.450 | 39.450 | 39.450 | 0.28% |
Mar 31, 2016 | 39.340 | 39.340 | 39.340 | 39.340 | 0.10% |
Mar 30, 2016 | 39.300 | 39.300 | 39.300 | 39.300 | 0.38% |
Mar 29, 2016 | 39.150 | 39.150 | 39.150 | 39.150 | 0.03% |
Mar 24, 2016 | 39.140 | 39.140 | 39.140 | 39.140 | -0.03% |
Mar 23, 2016 | 39.150 | 39.150 | 39.150 | 39.150 | -3.38% |
Mar 22, 2016 | 40.520 | 40.520 | 40.520 | 40.520 | 1.02% |
Mar 21, 2016 | 40.110 | 40.110 | 40.110 | 40.110 | 0.00% |
Mar 18, 2016 | 40.110 | 40.110 | 40.110 | 40.110 | -10.71% |
Highest: 45.320 | Lowest: 38.920 | Difference: 6.400 | Average: 41.694 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review