Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,756.076 | 2,756.076 | 2,756.076 | 2,756.076 | -0.56% |
Nov 20, 2024 | 2,771.519 | 2,771.519 | 2,771.519 | 2,771.519 | -0.48% |
Nov 19, 2024 | 2,784.995 | 2,784.995 | 2,784.995 | 2,784.995 | 0.94% |
Nov 18, 2024 | 2,758.987 | 2,758.987 | 2,758.987 | 2,758.987 | -0.81% |
Nov 15, 2024 | 2,781.440 | 2,781.440 | 2,781.440 | 2,781.440 | -0.04% |
Nov 14, 2024 | 2,782.642 | 2,782.642 | 2,782.642 | 2,782.642 | -0.34% |
Nov 13, 2024 | 2,792.050 | 2,792.050 | 2,792.050 | 2,792.050 | -1.09% |
Nov 12, 2024 | 2,822.841 | 2,822.841 | 2,822.841 | 2,822.841 | -0.01% |
Nov 11, 2024 | 2,823.230 | 2,823.230 | 2,823.230 | 2,823.230 | 0.07% |
Nov 08, 2024 | 2,821.371 | 2,821.371 | 2,821.371 | 2,821.371 | 0.23% |
Nov 07, 2024 | 2,814.855 | 2,814.855 | 2,814.855 | 2,814.855 | 0.99% |
Nov 06, 2024 | 2,787.249 | 2,787.249 | 2,787.249 | 2,787.249 | 2.32% |
Nov 05, 2024 | 2,724.134 | 2,724.134 | 2,724.134 | 2,724.134 | 0.62% |
Nov 01, 2024 | 2,707.474 | 2,707.474 | 2,707.474 | 2,707.474 | -2.16% |
Oct 31, 2024 | 2,767.222 | 2,767.222 | 2,767.222 | 2,767.222 | -0.16% |
Oct 30, 2024 | 2,771.661 | 2,771.661 | 2,771.661 | 2,771.661 | 0.67% |
Oct 29, 2024 | 2,753.078 | 2,753.078 | 2,753.078 | 2,753.078 | 2.20% |
Oct 25, 2024 | 2,693.762 | 2,693.762 | 2,693.762 | 2,693.762 | -0.91% |
Oct 24, 2024 | 2,718.627 | 2,718.627 | 2,718.627 | 2,718.627 | -0.27% |
Oct 23, 2024 | 2,725.950 | 2,725.950 | 2,725.950 | 2,725.950 | -0.34% |
Oct 22, 2024 | 2,735.140 | 2,735.140 | 2,735.140 | 2,735.140 | -1.12% |
Highest: 2,823.230 | Lowest: 2,693.762 | Difference: 129.468 | Average: 2,766.395 | Change %: -0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review