Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,783.831 | 2,783.831 | 2,783.831 | 2,783.831 | -0.26% |
May 01, 2024 | 2,791.218 | 2,791.218 | 2,791.218 | 2,791.218 | -0.75% |
Apr 30, 2024 | 2,812.416 | 2,812.416 | 2,812.416 | 2,812.416 | 1.33% |
Apr 26, 2024 | 2,775.491 | 2,775.491 | 2,775.491 | 2,775.491 | 0.61% |
Apr 25, 2024 | 2,758.784 | 2,758.784 | 2,758.784 | 2,758.784 | -1.63% |
Apr 24, 2024 | 2,804.502 | 2,804.502 | 2,804.502 | 2,804.502 | 1.72% |
Apr 23, 2024 | 2,757.214 | 2,757.214 | 2,757.214 | 2,757.214 | 0.16% |
Apr 22, 2024 | 2,752.723 | 2,752.723 | 2,752.723 | 2,752.723 | 1.31% |
Apr 19, 2024 | 2,717.001 | 2,717.001 | 2,717.001 | 2,717.001 | -1.92% |
Apr 18, 2024 | 2,770.307 | 2,770.307 | 2,770.307 | 2,770.307 | 0.63% |
Apr 17, 2024 | 2,752.904 | 2,752.904 | 2,752.904 | 2,752.904 | -1.06% |
Apr 16, 2024 | 2,782.362 | 2,782.362 | 2,782.362 | 2,782.362 | -2.22% |
Apr 15, 2024 | 2,845.468 | 2,845.468 | 2,845.468 | 2,845.468 | -0.08% |
Apr 12, 2024 | 2,847.639 | 2,847.639 | 2,847.639 | 2,847.639 | -0.06% |
Apr 11, 2024 | 2,849.452 | 2,849.452 | 2,849.452 | 2,849.452 | 0.38% |
Apr 10, 2024 | 2,838.535 | 2,838.535 | 2,838.535 | 2,838.535 | -0.51% |
Apr 09, 2024 | 2,853.193 | 2,853.193 | 2,853.193 | 2,853.193 | 0.92% |
Apr 08, 2024 | 2,827.053 | 2,827.053 | 2,827.053 | 2,827.053 | 0.92% |
Apr 05, 2024 | 2,801.181 | 2,801.181 | 2,801.181 | 2,801.181 | -0.87% |
Apr 04, 2024 | 2,825.709 | 2,825.709 | 2,825.709 | 2,825.709 | 1.45% |
Apr 03, 2024 | 2,785.361 | 2,785.361 | 2,785.361 | 2,785.361 | -0.15% |
Apr 02, 2024 | 2,789.538 | 2,789.538 | 2,789.538 | 2,789.538 | -2.58% |
Highest: 2,853.193 | Lowest: 2,717.001 | Difference: 136.192 | Average: 2,796.449 | Change %: -2.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review