Breaking News
Start for Free 0
💙 🔷 Not impressed by Big Tech in Q3? Explore these Blue Chip Bargains instead Unlock them all
Close

Coronation Top 20 Fund D (0P0000JZ0Q)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
211.001 -1.350    -0.64%
13:00:00 - Closed. Currency in ZAR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 27.49B
Type:  Fund
Market:  South Africa
Issuer:  Coronation Management Co
ISIN:  ZAE000093308 
Asset Class:  Equity
Coronation Top 20 Fund D 211.001 -1.350 -0.64%

0P0000JZ0Q Historical Data

 
Get free historical data for 0P0000JZ0Q fund. You'll find the end of day price of the Coronation Top 20 Fund D fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/08/2024 - 06/09/2024
 
Date Price Open High Low Change %
Sep 06, 2024 211.001 211.001 211.001 211.001 -0.64%
Sep 05, 2024 212.354 212.354 212.354 212.354 0.16%
Sep 04, 2024 212.024 212.024 212.024 212.024 -0.85%
Sep 03, 2024 213.834 213.834 213.834 213.834 -0.89%
Sep 02, 2024 215.750 215.750 215.750 215.750 0.02%
Aug 30, 2024 215.714 215.714 215.714 215.714 -0.35%
Aug 29, 2024 216.467 216.467 216.467 216.467 -0.22%
Aug 28, 2024 216.940 216.940 216.940 216.940 -0.56%
Aug 27, 2024 218.160 218.160 218.160 218.160 0.20%
Aug 26, 2024 217.725 217.725 217.725 217.725 -0.07%
Aug 23, 2024 217.884 217.884 217.884 217.884 -0.15%
Aug 22, 2024 218.222 218.222 218.222 218.222 0.37%
Aug 21, 2024 217.421 217.421 217.421 217.421 0.78%
Aug 20, 2024 215.736 215.736 215.736 215.736 -0.34%
Aug 19, 2024 216.476 216.476 216.476 216.476 1.05%
Aug 16, 2024 214.219 214.219 214.219 214.219 -0.27%
Aug 15, 2024 214.804 214.804 214.804 214.804 1.01%
Aug 14, 2024 212.663 212.663 212.663 212.663 0.99%
Aug 13, 2024 210.581 210.581 210.581 210.581 -0.06%
Aug 12, 2024 210.708 210.708 210.708 210.708 1.13%
Aug 08, 2024 208.355 208.355 208.355 208.355 -0.29%
Aug 07, 2024 208.963 208.963 208.963 208.963 1.83%
Aug 06, 2024 205.198 205.198 205.198 205.198 0.51%
Highest: 218.222 Lowest: 205.198 Difference: 13.024 Average: 213.965 Change %: 3.357
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000JZ0Q Comments

Write your thoughts about Coronation Top 20 Fund D
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email