Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 189.680 | 189.680 | 189.680 | 189.680 | 0.52% |
May 07, 2024 | 188.690 | 188.690 | 188.690 | 188.690 | 1.04% |
Apr 30, 2024 | 186.750 | 186.750 | 186.750 | 186.750 | -0.10% |
Apr 24, 2024 | 186.930 | 186.930 | 186.930 | 186.930 | 0.20% |
Apr 17, 2024 | 186.560 | 186.560 | 186.560 | 186.560 | -1.23% |
Apr 10, 2024 | 188.880 | 188.880 | 188.880 | 188.880 | -0.26% |
Apr 03, 2024 | 189.370 | 189.370 | 189.370 | 189.370 | 0.04% |
Mar 20, 2024 | 189.290 | 189.290 | 189.290 | 189.290 | -0.04% |
Mar 13, 2024 | 189.360 | 189.360 | 189.360 | 189.360 | 0.56% |
Mar 06, 2024 | 188.310 | 188.310 | 188.310 | 188.310 | 0.48% |
Feb 28, 2024 | 187.410 | 187.410 | 187.410 | 187.410 | 0.35% |
Feb 21, 2024 | 186.750 | 186.750 | 186.750 | 186.750 | -0.07% |
Feb 14, 2024 | 186.880 | 186.880 | 186.880 | 186.880 | -0.10% |
Feb 07, 2024 | 187.060 | 187.060 | 187.060 | 187.060 | 0.05% |
Jan 31, 2024 | 186.970 | 186.970 | 186.970 | 186.970 | 0.70% |
Jan 24, 2024 | 185.670 | 185.670 | 185.670 | 185.670 | 0.50% |
Jan 17, 2024 | 184.750 | 184.750 | 184.750 | 184.750 | -0.21% |
Jan 10, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | -0.18% |
Jan 03, 2024 | 185.460 | 185.460 | 185.460 | 185.460 | -0.61% |
Dec 27, 2023 | 186.600 | 186.600 | 186.600 | 186.600 | 0.42% |
Dec 20, 2023 | 185.820 | 185.820 | 185.820 | 185.820 | 1.00% |
Dec 13, 2023 | 183.980 | 183.980 | 183.980 | 183.980 | 0.98% |
Dec 06, 2023 | 182.190 | 182.190 | 182.190 | 182.190 | 0.91% |
Nov 29, 2023 | 180.550 | 180.550 | 180.550 | 180.550 | 0.73% |
Nov 22, 2023 | 179.250 | 179.250 | 179.250 | 179.250 | -5.50% |
May 15, 2024 | 189.680 | 189.680 | 189.680 | 189.680 | 0.52% |
May 07, 2024 | 188.690 | 188.690 | 188.690 | 188.690 | 1.04% |
Apr 30, 2024 | 186.750 | 186.750 | 186.750 | 186.750 | -0.10% |
Apr 24, 2024 | 186.930 | 186.930 | 186.930 | 186.930 | 0.20% |
Apr 17, 2024 | 186.560 | 186.560 | 186.560 | 186.560 | -1.23% |
Highest: 189.680 | Lowest: 179.250 | Difference: 10.430 | Average: 186.563 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review