Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | -0.66% |
Apr 30, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | 0.20% |
Apr 29, 2024 | 150.100 | 150.100 | 150.100 | 150.100 | 0.40% |
Apr 26, 2024 | 149.500 | 149.500 | 149.500 | 149.500 | -0.31% |
Apr 25, 2024 | 149.960 | 149.960 | 149.960 | 149.960 | 0.10% |
Apr 24, 2024 | 149.810 | 149.810 | 149.810 | 149.810 | 0.71% |
Apr 23, 2024 | 148.760 | 148.760 | 148.760 | 148.760 | 0.38% |
Apr 22, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | -0.52% |
Apr 19, 2024 | 148.970 | 148.970 | 148.970 | 148.970 | 0.11% |
Apr 18, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | -0.06% |
Apr 17, 2024 | 148.900 | 148.900 | 148.900 | 148.900 | -0.63% |
Apr 16, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | -0.40% |
Apr 15, 2024 | 150.450 | 150.450 | 150.450 | 150.450 | -0.46% |
Apr 12, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | -0.18% |
Apr 11, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | -0.43% |
Apr 10, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | -0.04% |
Apr 09, 2024 | 152.140 | 152.140 | 152.140 | 152.140 | 0.33% |
Apr 08, 2024 | 151.640 | 151.640 | 151.640 | 151.640 | -0.24% |
Apr 05, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | -0.12% |
Apr 04, 2024 | 152.190 | 152.190 | 152.190 | 152.190 | 0.19% |
Apr 03, 2024 | 151.900 | 151.900 | 151.900 | 151.900 | -0.52% |
Highest: 152.190 | Lowest: 148.190 | Difference: 4.000 | Average: 150.363 | Change %: -2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review