Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 8.873 | 8.873 | 8.873 | 8.873 | -0.08% |
Dec 20, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | 0.05% |
Dec 19, 2024 | 8.876 | 8.876 | 8.876 | 8.876 | -0.11% |
Dec 18, 2024 | 8.886 | 8.886 | 8.886 | 8.886 | -0.09% |
Dec 17, 2024 | 8.894 | 8.894 | 8.894 | 8.894 | -0.08% |
Dec 16, 2024 | 8.901 | 8.901 | 8.901 | 8.901 | -0.06% |
Dec 13, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | -0.12% |
Dec 12, 2024 | 8.917 | 8.917 | 8.917 | 8.917 | -0.22% |
Dec 11, 2024 | 8.937 | 8.937 | 8.937 | 8.937 | 0.09% |
Dec 10, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | 0.20% |
Dec 09, 2024 | 8.911 | 8.911 | 8.911 | 8.911 | -0.01% |
Dec 06, 2024 | 8.912 | 8.912 | 8.912 | 8.912 | 0.44% |
Dec 23, 2024 | 8.873 | 8.873 | 8.873 | 8.873 | -0.08% |
Dec 20, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | 0.05% |
Dec 19, 2024 | 8.876 | 8.876 | 8.876 | 8.876 | -0.11% |
Dec 18, 2024 | 8.886 | 8.886 | 8.886 | 8.886 | -0.09% |
Dec 17, 2024 | 8.894 | 8.894 | 8.894 | 8.894 | -0.08% |
Dec 16, 2024 | 8.901 | 8.901 | 8.901 | 8.901 | -0.06% |
Dec 13, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | -0.12% |
Dec 12, 2024 | 8.917 | 8.917 | 8.917 | 8.917 | -0.22% |
Dec 11, 2024 | 8.937 | 8.937 | 8.937 | 8.937 | 0.09% |
Dec 10, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | 0.20% |
Dec 09, 2024 | 8.911 | 8.911 | 8.911 | 8.911 | -0.01% |
Dec 06, 2024 | 8.912 | 8.912 | 8.912 | 8.912 | 0.09% |
Dec 05, 2024 | 8.904 | 8.904 | 8.904 | 8.904 | 0.11% |
Dec 04, 2024 | 8.894 | 8.894 | 8.894 | 8.894 | 0.11% |
Dec 03, 2024 | 8.884 | 8.884 | 8.884 | 8.884 | -0.01% |
Dec 02, 2024 | 8.885 | 8.885 | 8.885 | 8.885 | 0.17% |
Nov 29, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.18% |
Nov 28, 2024 | 8.854 | 8.854 | 8.854 | 8.854 | 0.18% |
Highest: 8.937 | Lowest: 8.854 | Difference: 0.083 | Average: 8.898 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review