Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Columbia U.s. Government Mortgage Fund Class K (0P0000362M)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Columbia U.S. Government Mortgage Fund Class K historical data, for real-time data please try another search
5.300 0.000    0.00%
09/03 - Delayed Data. Currency in USD
  • Morningstar Rating:
  • Total Assets: 709.95K
Type:  Fund
Market:  United States
Issuer:  Columbia
Asset Class:  Bond
Columbia U.S. Government Mortgage Fund Class K 5.300 0.000 0.00%

0P0000362M Historical Data

 
Get free historical data for 0P0000362M fund. You'll find the end of day price of the Columbia U.s. Government Mortgage Fund Class K fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/01/2018 - 15/11/2024
 
Date Price Open High Low Change %
Mar 09, 2018 5.300 5.300 5.300 5.300 0.00%
Mar 08, 2018 5.300 5.300 5.300 5.300 0.00%
Mar 07, 2018 5.300 5.300 5.300 5.300 0.00%
Mar 06, 2018 5.300 5.300 5.300 5.300 0.00%
Mar 05, 2018 5.300 5.300 5.300 5.300 -0.19%
Mar 02, 2018 5.310 5.310 5.310 5.310 -0.19%
Mar 01, 2018 5.320 5.320 5.320 5.320 0.38%
Feb 28, 2018 5.300 5.300 5.300 5.300 0.19%
Feb 27, 2018 5.290 5.290 5.290 5.290 -0.38%
Feb 26, 2018 5.310 5.310 5.310 5.310 0.00%
Feb 23, 2018 5.310 5.310 5.310 5.310 0.19%
Feb 22, 2018 5.300 5.300 5.300 5.300 0.19%
Feb 21, 2018 5.290 5.290 5.290 5.290 -0.19%
Feb 20, 2018 5.300 5.300 5.300 5.300 -0.19%
Feb 16, 2018 5.310 5.310 5.310 5.310 0.19%
Feb 15, 2018 5.300 5.300 5.300 5.300 0.19%
Feb 14, 2018 5.290 5.290 5.290 5.290 -0.56%
Feb 13, 2018 5.320 5.320 5.320 5.320 0.19%
Feb 12, 2018 5.310 5.310 5.310 5.310 -0.19%
Feb 09, 2018 5.320 5.320 5.320 5.320 0.00%
Feb 08, 2018 5.320 5.320 5.320 5.320 -0.19%
Feb 07, 2018 5.330 5.330 5.330 5.330 -0.37%
Feb 06, 2018 5.350 5.350 5.350 5.350 0.19%
Feb 05, 2018 5.340 5.340 5.340 5.340 0.19%
Feb 02, 2018 5.330 5.330 5.330 5.330 -0.37%
Feb 01, 2018 5.350 5.350 5.350 5.350 0.00%
Jan 31, 2018 5.350 5.350 5.350 5.350 0.00%
Jan 30, 2018 5.350 5.350 5.350 5.350 -0.19%
Jan 29, 2018 5.360 5.360 5.360 5.360 -0.19%
Jan 26, 2018 5.370 5.370 5.370 5.370 1.32%
Highest: 5.370 Lowest: 5.290 Difference: 0.080 Average: 5.318 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000362M Comments

Write your thoughts about Columbia U.s. Government Mortgage Fund Class K
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email