Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04% |
May 03, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 0.58% |
May 02, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 1.32% |
May 01, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.78% |
Apr 30, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | -1.31% |
Apr 29, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 0.96% |
Apr 26, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | -0.36% |
Apr 25, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
Apr 24, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | -0.18% |
Apr 23, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.82% |
Apr 22, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 0.97% |
Apr 19, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 0.75% |
Apr 18, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 0.56% |
Apr 17, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.61% |
Apr 16, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | -1.39% |
Apr 15, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | -0.69% |
Apr 12, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | -0.91% |
Apr 11, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | -0.46% |
Apr 10, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -1.52% |
Apr 09, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 0.72% |
Highest: 22.47 | Lowest: 21.22 | Difference: 1.25 | Average: 21.91 | Change %: 1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review