Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.411 | 10.411 | 10.411 | 10.411 | -0.01% |
May 30, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | 0.21% |
May 29, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | -0.50% |
May 28, 2024 | 10.443 | 10.443 | 10.443 | 10.443 | -0.22% |
May 27, 2024 | 10.465 | 10.465 | 10.465 | 10.465 | 0.25% |
May 26, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | 0.00% |
May 25, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | 0.00% |
May 24, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | -0.04% |
May 23, 2024 | 10.444 | 10.444 | 10.444 | 10.444 | -0.25% |
May 22, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.10% |
May 21, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | -0.09% |
May 20, 2024 | 10.489 | 10.489 | 10.489 | 10.489 | 0.11% |
May 19, 2024 | 10.478 | 10.478 | 10.478 | 10.478 | 0.00% |
May 18, 2024 | 10.478 | 10.478 | 10.478 | 10.478 | 0.00% |
May 17, 2024 | 10.478 | 10.478 | 10.478 | 10.478 | -0.17% |
May 16, 2024 | 10.496 | 10.496 | 10.496 | 10.496 | -0.07% |
May 15, 2024 | 10.504 | 10.504 | 10.504 | 10.504 | 0.59% |
May 14, 2024 | 10.442 | 10.442 | 10.442 | 10.442 | -0.01% |
May 13, 2024 | 10.443 | 10.443 | 10.443 | 10.443 | 0.03% |
May 12, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | 0.00% |
May 11, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | 0.00% |
May 10, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | 0.08% |
May 09, 2024 | 10.432 | 10.432 | 10.432 | 10.432 | 0.06% |
May 08, 2024 | 10.426 | 10.426 | 10.426 | 10.426 | -0.05% |
May 07, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | 0.43% |
May 06, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | 0.35% |
May 05, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | 0.00% |
May 04, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | 0.00% |
May 03, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | 0.47% |
May 02, 2024 | 10.302 | 10.302 | 10.302 | 10.302 | -1.04% |
Highest: 10.504 | Lowest: 10.302 | Difference: 0.201 | Average: 10.433 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review