Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 340.840 | 340.840 | 340.840 | 340.840 | 0.18% |
Oct 10, 2024 | 340.220 | 340.220 | 340.220 | 340.220 | 0.04% |
Oct 09, 2024 | 340.090 | 340.090 | 340.090 | 340.090 | 0.31% |
Oct 08, 2024 | 339.040 | 339.040 | 339.040 | 339.040 | -0.12% |
Oct 07, 2024 | 339.440 | 339.440 | 339.440 | 339.440 | -0.01% |
Oct 04, 2024 | 339.490 | 339.490 | 339.490 | 339.490 | 0.21% |
Oct 03, 2024 | 338.790 | 338.790 | 338.790 | 338.790 | -0.26% |
Oct 02, 2024 | 339.690 | 339.690 | 339.690 | 339.690 | 0.06% |
Oct 01, 2024 | 339.500 | 339.500 | 339.500 | 339.500 | 0.06% |
Sep 30, 2024 | 339.310 | 339.310 | 339.310 | 339.310 | -0.21% |
Sep 27, 2024 | 340.040 | 340.040 | 340.040 | 340.040 | 0.25% |
Sep 26, 2024 | 339.180 | 339.180 | 339.180 | 339.180 | 0.53% |
Sep 25, 2024 | 337.380 | 337.380 | 337.380 | 337.380 | -0.16% |
Sep 24, 2024 | 337.920 | 337.920 | 337.920 | 337.920 | 0.29% |
Sep 23, 2024 | 336.930 | 336.930 | 336.930 | 336.930 | 0.35% |
Sep 20, 2024 | 335.770 | 335.770 | 335.770 | 335.770 | -0.42% |
Sep 19, 2024 | 337.200 | 337.200 | 337.200 | 337.200 | 0.81% |
Sep 18, 2024 | 334.490 | 334.490 | 334.490 | 334.490 | -0.30% |
Sep 17, 2024 | 335.510 | 335.510 | 335.510 | 335.510 | 0.20% |
Sep 16, 2024 | 334.850 | 334.850 | 334.850 | 334.850 | -0.06% |
Highest: 340.840 | Lowest: 334.490 | Difference: 6.350 | Average: 338.284 | Change %: 1.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review