Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 2.18% |
Jun 27, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -1.20% |
Jun 26, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 1.34% |
Jun 25, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -1.50% |
Jun 24, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -1.88% |
Jun 21, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.06% |
Jun 20, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.99% |
Jun 19, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -1.09% |
Jun 18, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.93% |
Jun 17, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.17% |
Jun 14, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -0.87% |
Jun 13, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -0.06% |
Jun 12, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | 0.12% |
Jun 11, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.35% |
Jun 07, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | -0.35% |
Jun 06, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | -0.52% |
Jun 05, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.17% |
Jun 04, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.75% |
Jun 03, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.00% |
May 31, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.06% |
May 30, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.46% |
May 29, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -0.06% |
May 28, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -0.86% |
Highest: 1.745 | Lowest: 1.646 | Difference: 0.099 | Average: 1.714 | Change %: -3.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review