Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 0.396 | 0.396 | 0.396 | 0.396 | -0.53% |
Apr 29, 2024 | 0.399 | 0.399 | 0.399 | 0.399 | 1.94% |
Apr 26, 2024 | 0.391 | 0.391 | 0.391 | 0.391 | 2.65% |
Apr 25, 2024 | 0.381 | 0.381 | 0.381 | 0.381 | 0.37% |
Apr 24, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | -0.73% |
Apr 23, 2024 | 0.382 | 0.382 | 0.382 | 0.382 | -0.31% |
Apr 22, 2024 | 0.384 | 0.384 | 0.384 | 0.384 | 0.39% |
Apr 19, 2024 | 0.382 | 0.382 | 0.382 | 0.382 | -1.44% |
Apr 18, 2024 | 0.388 | 0.388 | 0.388 | 0.388 | -0.36% |
Apr 17, 2024 | 0.389 | 0.389 | 0.389 | 0.389 | 1.43% |
Apr 16, 2024 | 0.384 | 0.384 | 0.384 | 0.384 | -1.77% |
Apr 15, 2024 | 0.390 | 0.390 | 0.390 | 0.390 | 0.23% |
Apr 12, 2024 | 0.389 | 0.389 | 0.389 | 0.389 | -0.41% |
Apr 11, 2024 | 0.391 | 0.391 | 0.391 | 0.391 | -0.86% |
Apr 10, 2024 | 0.394 | 0.394 | 0.394 | 0.394 | -1.87% |
Apr 09, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | 2.45% |
Apr 08, 2024 | 0.392 | 0.392 | 0.392 | 0.392 | -2.63% |
Apr 03, 2024 | 0.403 | 0.403 | 0.403 | 0.403 | -0.96% |
Apr 02, 2024 | 0.407 | 0.407 | 0.407 | 0.407 | -1.00% |
Apr 01, 2024 | 0.411 | 0.411 | 0.411 | 0.411 | 2.06% |
Highest: 0.411 | Lowest: 0.380 | Difference: 0.032 | Average: 0.392 | Change %: -1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review