Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 13.027 | 13.027 | 13.027 | 13.027 | -0.26% |
May 28, 2024 | 13.061 | 13.061 | 13.061 | 13.061 | 0.14% |
May 24, 2024 | 13.043 | 13.043 | 13.043 | 13.043 | 0.03% |
May 23, 2024 | 13.039 | 13.039 | 13.039 | 13.039 | -0.24% |
May 22, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | 0.03% |
May 21, 2024 | 13.066 | 13.066 | 13.066 | 13.066 | 0.01% |
May 20, 2024 | 13.064 | 13.064 | 13.064 | 13.064 | 0.09% |
May 17, 2024 | 13.052 | 13.052 | 13.052 | 13.052 | 0.07% |
May 16, 2024 | 13.043 | 13.043 | 13.043 | 13.043 | 0.17% |
May 15, 2024 | 13.021 | 13.021 | 13.021 | 13.021 | 0.31% |
May 14, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 0.14% |
May 13, 2024 | 12.962 | 12.962 | 12.962 | 12.962 | 0.00% |
May 10, 2024 | 12.963 | 12.963 | 12.963 | 12.963 | 0.21% |
May 09, 2024 | 12.936 | 12.936 | 12.936 | 12.936 | -0.04% |
May 08, 2024 | 12.941 | 12.941 | 12.941 | 12.941 | -0.14% |
May 07, 2024 | 12.959 | 12.959 | 12.959 | 12.959 | 0.57% |
May 06, 2024 | 12.886 | 12.886 | 12.886 | 12.886 | 0.48% |
May 03, 2024 | 12.824 | 12.824 | 12.824 | 12.824 | 0.53% |
May 02, 2024 | 12.757 | 12.757 | 12.757 | 12.757 | 0.27% |
Highest: 13.070 | Lowest: 12.757 | Difference: 0.313 | Average: 12.984 | Change %: 2.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review