Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 238.44 | 238.44 | 238.44 | 238.44 | 0.98% |
May 01, 2024 | 236.13 | 236.13 | 236.13 | 236.13 | -0.68% |
Apr 30, 2024 | 237.74 | 237.74 | 237.74 | 237.74 | 0.09% |
Apr 29, 2024 | 237.53 | 237.53 | 237.53 | 237.53 | 0.70% |
Apr 26, 2024 | 235.87 | 235.87 | 235.87 | 235.87 | 0.98% |
Apr 25, 2024 | 233.58 | 233.58 | 233.58 | 233.58 | -0.57% |
Apr 24, 2024 | 234.91 | 234.91 | 234.91 | 234.91 | 0.87% |
Apr 23, 2024 | 232.89 | 232.89 | 232.89 | 232.89 | 0.42% |
Apr 22, 2024 | 231.91 | 231.91 | 231.91 | 231.91 | 1.82% |
Apr 19, 2024 | 227.75 | 227.75 | 227.75 | 227.75 | -0.98% |
Apr 18, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | -0.34% |
Apr 17, 2024 | 230.79 | 230.79 | 230.79 | 230.79 | 0.32% |
Apr 16, 2024 | 230.06 | 230.06 | 230.06 | 230.06 | -1.89% |
Apr 15, 2024 | 234.48 | 234.48 | 234.48 | 234.48 | -0.92% |
Apr 12, 2024 | 236.65 | 236.65 | 236.65 | 236.65 | -0.14% |
Apr 11, 2024 | 236.98 | 236.98 | 236.98 | 236.98 | 0.33% |
Apr 10, 2024 | 236.21 | 236.21 | 236.21 | 236.21 | 0.42% |
Apr 09, 2024 | 235.24 | 235.24 | 235.24 | 235.24 | 0.16% |
Apr 08, 2024 | 234.85 | 234.85 | 234.85 | 234.85 | -0.03% |
Apr 05, 2024 | 234.91 | 234.91 | 234.91 | 234.91 | -0.29% |
Apr 04, 2024 | 235.60 | 235.60 | 235.60 | 235.60 | 0.39% |
Apr 03, 2024 | 234.69 | 234.69 | 234.69 | 234.69 | -0.19% |
Highest: 238.44 | Lowest: 227.75 | Difference: 10.68 | Average: 234.42 | Change %: 1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review