Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 209.480 | 209.480 | 209.480 | 209.480 | 0.33% |
Nov 22, 2024 | 208.790 | 208.790 | 208.790 | 208.790 | 0.98% |
Nov 21, 2024 | 206.770 | 206.770 | 206.770 | 206.770 | 0.33% |
Nov 20, 2024 | 206.100 | 206.100 | 206.100 | 206.100 | -0.14% |
Nov 19, 2024 | 206.390 | 206.390 | 206.390 | 206.390 | -0.18% |
Nov 18, 2024 | 206.760 | 206.760 | 206.760 | 206.760 | -0.17% |
Nov 15, 2024 | 207.120 | 207.120 | 207.120 | 207.120 | -0.54% |
Nov 14, 2024 | 208.240 | 208.240 | 208.240 | 208.240 | 0.86% |
Nov 13, 2024 | 206.470 | 206.470 | 206.470 | 206.470 | -0.37% |
Nov 12, 2024 | 207.240 | 207.240 | 207.240 | 207.240 | -1.14% |
Nov 11, 2024 | 209.620 | 209.620 | 209.620 | 209.620 | 0.69% |
Nov 08, 2024 | 208.190 | 208.190 | 208.190 | 208.190 | -0.10% |
Nov 07, 2024 | 208.400 | 208.400 | 208.400 | 208.400 | 0.87% |
Nov 06, 2024 | 206.600 | 206.600 | 206.600 | 206.600 | -0.07% |
Nov 05, 2024 | 206.750 | 206.750 | 206.750 | 206.750 | 0.33% |
Nov 04, 2024 | 206.080 | 206.080 | 206.080 | 206.080 | -0.09% |
Oct 31, 2024 | 206.260 | 206.260 | 206.260 | 206.260 | -0.88% |
Oct 30, 2024 | 208.100 | 208.100 | 208.100 | 208.100 | -0.68% |
Oct 29, 2024 | 209.530 | 209.530 | 209.530 | 209.530 | -0.21% |
Oct 28, 2024 | 209.980 | 209.980 | 209.980 | 209.980 | 0.23% |
Highest: 209.980 | Lowest: 206.080 | Difference: 3.900 | Average: 207.643 | Change %: -0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review