Breaking News
Start for Free 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Claresco Allocation Flexible P (0P00018FWH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
206.080 -0.180    -0.09%
04/11 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 36.34M
Type:  Fund
Market:  Luxembourg
Issuer:  Claresco Finance
ISIN:  LU1379103903 
Asset Class:  Equity
Claresco Allocation Flexible P 206.080 -0.180 -0.09%

0P00018FWH Historical Data

 
Get free historical data for 0P00018FWH fund. You'll find the end of day price of the Claresco Allocation Flexible P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/10/2024 - 05/11/2024
 
Date Price Open High Low Change %
Nov 04, 2024 206.080 206.080 206.080 206.080 -0.09%
Oct 31, 2024 206.260 206.260 206.260 206.260 -0.88%
Oct 30, 2024 208.100 208.100 208.100 208.100 -0.68%
Oct 29, 2024 209.530 209.530 209.530 209.530 -0.21%
Oct 28, 2024 209.980 209.980 209.980 209.980 0.23%
Oct 25, 2024 209.490 209.490 209.490 209.490 0.05%
Oct 24, 2024 209.390 209.390 209.390 209.390 0.10%
Oct 23, 2024 209.190 209.190 209.190 209.190 -0.17%
Oct 22, 2024 209.540 209.540 209.540 209.540 -0.19%
Oct 21, 2024 209.930 209.930 209.930 209.930 -0.77%
Oct 18, 2024 211.550 211.550 211.550 211.550 0.18%
Oct 17, 2024 211.180 211.180 211.180 211.180 0.39%
Oct 16, 2024 210.350 210.350 210.350 210.350 0.07%
Oct 15, 2024 210.210 210.210 210.210 210.210 -0.29%
Oct 14, 2024 210.830 210.830 210.830 210.830 0.48%
Oct 11, 2024 209.830 209.830 209.830 209.830 0.48%
Oct 10, 2024 208.820 208.820 208.820 208.820 -0.10%
Oct 09, 2024 209.020 209.020 209.020 209.020 0.37%
Oct 08, 2024 208.240 208.240 208.240 208.240 -0.21%
Oct 07, 2024 208.680 208.680 208.680 208.680 0.01%
Highest: 211.550 Lowest: 206.080 Difference: 5.470 Average: 209.310 Change %: -1.236
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018FWH Comments

Write your thoughts about Claresco Allocation Flexible P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email