Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.17% |
Oct 11, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 0.08% |
Oct 10, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 3.62% |
Oct 09, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -5.38% |
Oct 08, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.25% |
Oct 07, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.00% |
Oct 04, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.00% |
Oct 03, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.00% |
Oct 02, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.00% |
Oct 01, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.00% |
Sep 30, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.00% |
Sep 27, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 1.48% |
Sep 26, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 1.79% |
Sep 25, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.68% |
Sep 24, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 2.71% |
Sep 23, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.00% |
Sep 20, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.00% |
Sep 19, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.09% |
Sep 18, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 1.78% |
Sep 17, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.00% |
Sep 16, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.00% |
Highest: 1.226 | Lowest: 1.124 | Difference: 0.102 | Average: 1.188 | Change %: 7.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review