Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2024 | 486.560 | 486.560 | 486.560 | 486.560 | 2.49% |
Aug 09, 2024 | 474.740 | 474.740 | 474.740 | 474.740 | 0.22% |
Aug 02, 2024 | 473.700 | 473.700 | 473.700 | 473.700 | 1.77% |
Jul 26, 2024 | 465.480 | 465.480 | 465.480 | 465.480 | -4.59% |
Jul 19, 2024 | 487.890 | 487.890 | 487.890 | 487.890 | -0.55% |
Jul 12, 2024 | 490.600 | 490.600 | 490.600 | 490.600 | 3.94% |
Jul 10, 2024 | 472.000 | 472.000 | 472.000 | 472.000 | -8.76% |
Jun 07, 2024 | 517.300 | 517.300 | 517.300 | 517.300 | -1.21% |
May 31, 2024 | 523.660 | 523.660 | 523.660 | 523.660 | 1.85% |
May 24, 2024 | 514.140 | 514.140 | 514.140 | 514.140 | -5.66% |
May 17, 2024 | 544.960 | 544.960 | 544.960 | 544.960 | -2.73% |
May 10, 2024 | 560.270 | 560.270 | 560.270 | 560.270 | 2.39% |
Apr 30, 2024 | 547.200 | 547.200 | 547.200 | 547.200 | -0.31% |
Apr 26, 2024 | 548.900 | 548.900 | 548.900 | 548.900 | 8.47% |
Apr 19, 2024 | 506.060 | 506.060 | 506.060 | 506.060 | -6.63% |
Apr 12, 2024 | 542.010 | 542.010 | 542.010 | 542.010 | 0.48% |
Apr 10, 2024 | 539.430 | 539.430 | 539.430 | 539.430 | 1.69% |
Apr 03, 2024 | 530.440 | 530.440 | 530.440 | 530.440 | -0.87% |
Mar 29, 2024 | 535.090 | 535.090 | 535.090 | 535.090 | -2.72% |
Mar 22, 2024 | 550.050 | 550.050 | 550.050 | 550.050 | -3.52% |
Mar 15, 2024 | 570.100 | 570.100 | 570.100 | 570.100 | 3.63% |
Mar 08, 2024 | 550.150 | 550.150 | 550.150 | 550.150 | -0.69% |
Mar 01, 2024 | 554.000 | 554.000 | 554.000 | 554.000 | 3.00% |
Feb 23, 2024 | 537.840 | 537.840 | 537.840 | 537.840 | 6.30% |
Feb 08, 2024 | 505.980 | 505.980 | 505.980 | 505.980 | 10.07% |
Feb 02, 2024 | 459.690 | 459.690 | 459.690 | 459.690 | -8.69% |
Jan 26, 2024 | 503.430 | 503.430 | 503.430 | 503.430 | -1.56% |
Jan 19, 2024 | 511.430 | 511.430 | 511.430 | 511.430 | -7.07% |
Jan 12, 2024 | 550.360 | 550.360 | 550.360 | 550.360 | 13.11% |
Sep 10, 2024 | 486.560 | 486.560 | 486.560 | 486.560 | 2.49% |
Highest: 570.100 | Lowest: 459.690 | Difference: 110.410 | Average: 518.001 | Change %: 2.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review