![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | -1.52% |
Sep 05, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | 0.76% |
Sep 04, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | -0.08% |
Sep 03, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | 1.08% |
Sep 02, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | -1.58% |
Aug 30, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 0.14% |
Aug 29, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | 1.41% |
Aug 28, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | 0.25% |
Aug 27, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | -0.09% |
Aug 26, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | 0.00% |
Aug 23, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | -0.18% |
Aug 22, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | -0.37% |
Aug 21, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | -0.67% |
Aug 20, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | -1.18% |
Aug 19, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | -0.97% |
Aug 16, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | 0.24% |
Aug 15, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | 0.63% |
Aug 14, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | -1.52% |
Aug 13, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | -0.76% |
Aug 12, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 1.30% |
Aug 09, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | -1.57% |
Aug 08, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | 0.55% |
Aug 07, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | -0.86% |
Aug 06, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | 1.28% |
Highest: 0.813 | Lowest: 0.769 | Difference: 0.044 | Average: 0.786 | Change %: -3.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review