Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 9.401 | 9.401 | 9.401 | 9.401 | 1.28% |
May 09, 2024 | 9.282 | 9.282 | 9.282 | 9.282 | -0.04% |
May 08, 2024 | 9.286 | 9.286 | 9.286 | 9.286 | -0.22% |
May 07, 2024 | 9.307 | 9.307 | 9.307 | 9.307 | 0.27% |
May 06, 2024 | 9.282 | 9.282 | 9.282 | 9.282 | 0.79% |
May 03, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | -0.22% |
May 02, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | -1.67% |
Apr 30, 2024 | 9.386 | 9.386 | 9.386 | 9.386 | -0.07% |
Apr 29, 2024 | 9.393 | 9.393 | 9.393 | 9.393 | 1.33% |
Apr 26, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 1.41% |
Apr 25, 2024 | 9.141 | 9.141 | 9.141 | 9.141 | -0.47% |
Apr 24, 2024 | 9.184 | 9.184 | 9.184 | 9.184 | 0.21% |
Apr 23, 2024 | 9.165 | 9.165 | 9.165 | 9.165 | 1.28% |
Apr 22, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 0.34% |
Apr 19, 2024 | 9.019 | 9.019 | 9.019 | 9.019 | 0.64% |
Apr 18, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | -0.79% |
Apr 17, 2024 | 9.033 | 9.033 | 9.033 | 9.033 | -0.23% |
Apr 16, 2024 | 9.054 | 9.054 | 9.054 | 9.054 | -1.04% |
Apr 15, 2024 | 9.149 | 9.149 | 9.149 | 9.149 | -0.45% |
Apr 12, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.32% |
Apr 11, 2024 | 9.161 | 9.161 | 9.161 | 9.161 | -1.53% |
Highest: 9.401 | Lowest: 8.962 | Difference: 0.439 | Average: 9.198 | Change %: 1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review