![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -0.67% |
Jun 18, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | -0.59% |
Jun 17, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -0.52% |
Jun 14, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 0.15% |
Jun 13, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -1.38% |
Jun 12, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -0.07% |
Jun 11, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | -1.36% |
Jun 07, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -0.43% |
Jun 06, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -0.36% |
Jun 05, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -1.19% |
Jun 04, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 1.57% |
Jun 03, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -0.28% |
May 31, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | -0.35% |
May 30, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -1.33% |
May 29, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -0.21% |
May 28, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -0.76% |
May 27, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.70% |
May 24, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -1.17% |
May 23, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -1.23% |
May 22, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.74% |
May 21, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.20% |
May 20, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.41% |
Highest: 1.479 | Lowest: 1.334 | Difference: 0.145 | Average: 1.407 | Change %: -9.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review