![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 0.00% |
Jun 19, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 0.07% |
Jun 18, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 0.05% |
Jun 17, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.00% |
Jun 14, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.00% |
Jun 13, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -0.91% |
Jun 12, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.00% |
Jun 11, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.00% |
Jun 07, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.00% |
Jun 06, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.00% |
Jun 05, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.06% |
Jun 04, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.00% |
Jun 03, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.08% |
May 31, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.00% |
May 30, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.00% |
May 29, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.00% |
May 28, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.00% |
May 27, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.00% |
May 24, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% |
May 23, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.00% |
May 22, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% |
May 21, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% |
Highest: 1.084 | Lowest: 1.074 | Difference: 0.010 | Average: 1.080 | Change %: -0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review