Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.36% |
May 16, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.09% |
May 15, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | -0.35% |
May 14, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 0.00% |
May 13, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | -0.13% |
May 10, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.35% |
May 09, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.62% |
May 08, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -0.35% |
May 07, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.00% |
May 06, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.44% |
Apr 30, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | -0.22% |
Apr 29, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | -0.09% |
May 17, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.36% |
May 16, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.09% |
May 15, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | -0.35% |
May 14, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 0.00% |
May 13, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | -0.13% |
May 10, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.35% |
May 09, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.62% |
May 08, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -0.35% |
May 07, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.00% |
May 06, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.44% |
Apr 30, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | -0.22% |
Apr 29, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 0.71% |
Apr 26, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.67% |
Apr 25, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 0.14% |
Apr 24, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | 0.36% |
Apr 23, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | -0.14% |
Apr 22, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | -0.05% |
Apr 19, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.36% |
Highest: 2.267 | Lowest: 2.214 | Difference: 0.053 | Average: 2.250 | Change %: 1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review