Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | -1.31% |
Oct 14, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | 0.63% |
Oct 11, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | -2.62% |
Oct 10, 2024 | 3.475 | 3.475 | 3.475 | 3.475 | 2.50% |
Oct 09, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | -6.07% |
Oct 08, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | 4.37% |
Oct 07, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | 0.00% |
Oct 04, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | 0.00% |
Oct 03, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | 0.00% |
Oct 02, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | 0.00% |
Oct 01, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | 0.00% |
Sep 30, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | 9.99% |
Sep 27, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | 0.17% |
Sep 26, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | 2.50% |
Sep 25, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | 2.27% |
Sep 24, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | 3.67% |
Sep 23, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | 0.07% |
Sep 20, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | 0.10% |
Sep 19, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | 0.74% |
Sep 18, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 0.38% |
Sep 17, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | 0.00% |
Sep 16, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | 0.03% |
Highest: 3.609 | Lowest: 2.851 | Difference: 0.758 | Average: 3.224 | Change %: 17.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review