Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.11% |
Jun 14, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.12% |
Jun 07, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.29% |
May 31, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.16% |
May 24, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.11% |
May 17, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.14% |
May 10, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.16% |
Apr 30, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | -0.15% |
Apr 26, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.27% |
Apr 19, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.34% |
Apr 12, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.21% |
Apr 03, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.06% |
Mar 29, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% |
Mar 28, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% |
Mar 27, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% |
Mar 26, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.00% |
Mar 25, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.00% |
Mar 22, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.00% |
Mar 21, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.00% |
Mar 20, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.00% |
Mar 19, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.00% |
Mar 18, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.05% |
Mar 15, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.00% |
Mar 14, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.00% |
Mar 13, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.00% |
Mar 12, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -1.43% |
Jun 21, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.11% |
Jun 14, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.12% |
Jun 07, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.29% |
May 31, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.16% |
Highest: 1.054 | Lowest: 1.038 | Difference: 0.015 | Average: 1.044 | Change %: 0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review