![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -1.75% |
Sep 05, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 0.18% |
Sep 04, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -0.64% |
Sep 03, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 1.30% |
Sep 02, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -2.53% |
Aug 30, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 2.59% |
Aug 29, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -0.19% |
Aug 28, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | -0.09% |
Aug 27, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | -0.09% |
Aug 26, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.00% |
Aug 23, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.56% |
Aug 22, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | -0.19% |
Aug 21, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 0.00% |
Aug 20, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -1.64% |
Aug 19, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.83% |
Aug 16, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -0.46% |
Aug 15, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 0.46% |
Aug 14, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -0.64% |
Aug 13, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.27% |
Aug 12, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.00% |
Aug 09, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.36% |
Aug 08, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 0.55% |
Aug 07, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.00% |
Highest: 1.107 | Lowest: 1.069 | Difference: 0.038 | Average: 1.087 | Change %: -1.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review