Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -3.70% |
Nov 13, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 1.38% |
Nov 12, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -1.03% |
Nov 11, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 3.57% |
Nov 08, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 1.41% |
Nov 07, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 3.24% |
Nov 06, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -0.76% |
Nov 05, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 4.58% |
Nov 04, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 2.47% |
Nov 01, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -2.74% |
Oct 31, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 1.07% |
Oct 30, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.28% |
Oct 29, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -0.74% |
Oct 28, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -0.70% |
Oct 25, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.66% |
Oct 24, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -0.88% |
Oct 23, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -1.70% |
Oct 22, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.42% |
Oct 21, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.22% |
Oct 18, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 7.29% |
Oct 17, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.48% |
Oct 16, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -1.75% |
Oct 15, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -1.24% |
Highest: 1.398 | Lowest: 1.179 | Difference: 0.220 | Average: 1.272 | Change %: 10.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review