Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 4.218 | 4.218 | 4.218 | 4.218 | -0.37% |
Apr 30, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | -0.29% |
Apr 29, 2024 | 4.246 | 4.246 | 4.246 | 4.246 | 0.37% |
Apr 26, 2024 | 4.231 | 4.231 | 4.231 | 4.231 | -0.39% |
Apr 24, 2024 | 4.247 | 4.247 | 4.247 | 4.247 | -0.18% |
Apr 23, 2024 | 4.255 | 4.255 | 4.255 | 4.255 | 0.42% |
Apr 22, 2024 | 4.237 | 4.237 | 4.237 | 4.237 | 0.60% |
Apr 19, 2024 | 4.212 | 4.212 | 4.212 | 4.212 | -0.37% |
Apr 18, 2024 | 4.227 | 4.227 | 4.227 | 4.227 | 0.21% |
Apr 17, 2024 | 4.218 | 4.218 | 4.218 | 4.218 | -0.19% |
Apr 16, 2024 | 4.226 | 4.226 | 4.226 | 4.226 | -0.77% |
Apr 15, 2024 | 4.259 | 4.259 | 4.259 | 4.259 | -0.93% |
Apr 11, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | -0.10% |
Apr 10, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | -0.13% |
Apr 09, 2024 | 4.309 | 4.309 | 4.309 | 4.309 | 0.19% |
Apr 08, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | 0.06% |
Apr 05, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | 0.19% |
Apr 04, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | -0.39% |
Apr 03, 2024 | 4.307 | 4.307 | 4.307 | 4.307 | -0.43% |
Highest: 4.309 | Lowest: 4.212 | Difference: 0.097 | Average: 4.259 | Change %: -2.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review