Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | -0.59% |
May 01, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | -0.94% |
Apr 30, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 0.19% |
Apr 29, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | -0.14% |
Apr 26, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | -0.81% |
Apr 25, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | -0.51% |
Apr 24, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 0.53% |
Apr 23, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 0.51% |
Apr 22, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 1.71% |
Apr 19, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | -0.35% |
Apr 18, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | -0.52% |
Apr 17, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | -0.68% |
Apr 16, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | -0.95% |
Apr 15, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | -1.28% |
Apr 12, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 0.32% |
Apr 11, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | -0.73% |
Apr 10, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 0.00% |
Apr 09, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 0.00% |
Apr 08, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 0.85% |
Apr 05, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | -0.64% |
Apr 04, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | -0.52% |
Apr 03, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | -0.70% |
Highest: 4.41 | Lowest: 4.21 | Difference: 0.20 | Average: 4.31 | Change %: -5.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review