Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2021 | 1,100.930 | 1,100.930 | 1,100.930 | 1,100.930 | 0.31% |
Aug 30, 2021 | 1,097.520 | 1,097.520 | 1,097.520 | 1,097.520 | 0.20% |
Aug 27, 2021 | 1,095.280 | 1,095.280 | 1,095.280 | 1,095.280 | 0.30% |
Aug 26, 2021 | 1,092.040 | 1,092.040 | 1,092.040 | 1,092.040 | -0.32% |
Aug 25, 2021 | 1,095.520 | 1,095.520 | 1,095.520 | 1,095.520 | -0.05% |
Aug 24, 2021 | 1,096.030 | 1,096.030 | 1,096.030 | 1,096.030 | 0.04% |
Aug 23, 2021 | 1,095.540 | 1,095.540 | 1,095.540 | 1,095.540 | 0.23% |
Aug 20, 2021 | 1,093.080 | 1,093.080 | 1,093.080 | 1,093.080 | 0.22% |
Aug 19, 2021 | 1,090.720 | 1,090.720 | 1,090.720 | 1,090.720 | -0.36% |
Aug 18, 2021 | 1,094.640 | 1,094.640 | 1,094.640 | 1,094.640 | -0.04% |
Aug 17, 2021 | 1,095.130 | 1,095.130 | 1,095.130 | 1,095.130 | 0.01% |
Aug 16, 2021 | 1,094.970 | 1,094.970 | 1,094.970 | 1,094.970 | -0.02% |
Aug 13, 2021 | 1,095.160 | 1,095.160 | 1,095.160 | 1,095.160 | -0.04% |
Aug 12, 2021 | 1,095.550 | 1,095.550 | 1,095.550 | 1,095.550 | 0.14% |
Aug 11, 2021 | 1,093.980 | 1,093.980 | 1,093.980 | 1,093.980 | 0.07% |
Aug 10, 2021 | 1,093.200 | 1,093.200 | 1,093.200 | 1,093.200 | 0.13% |
Aug 09, 2021 | 1,091.750 | 1,091.750 | 1,091.750 | 1,091.750 | -0.05% |
Aug 06, 2021 | 1,092.300 | 1,092.300 | 1,092.300 | 1,092.300 | 0.01% |
Aug 05, 2021 | 1,092.180 | 1,092.180 | 1,092.180 | 1,092.180 | 0.34% |
Aug 04, 2021 | 1,088.530 | 1,088.530 | 1,088.530 | 1,088.530 | 0.20% |
Aug 03, 2021 | 1,086.330 | 1,086.330 | 1,086.330 | 1,086.330 | 0.06% |
Aug 02, 2021 | 1,085.670 | 1,085.670 | 1,085.670 | 1,085.670 | 0.05% |
Jul 30, 2021 | 1,085.160 | 1,085.160 | 1,085.160 | 1,085.160 | -0.27% |
Jul 29, 2021 | 1,088.080 | 1,088.080 | 1,088.080 | 1,088.080 | 0.07% |
Jul 28, 2021 | 1,087.360 | 1,087.360 | 1,087.360 | 1,087.360 | 0.42% |
Jul 27, 2021 | 1,082.770 | 1,082.770 | 1,082.770 | 1,082.770 | -0.52% |
Jul 26, 2021 | 1,088.430 | 1,088.430 | 1,088.430 | 1,088.430 | -0.19% |
Jul 23, 2021 | 1,090.510 | 1,095.020 | 1,095.020 | 1,090.510 | -0.21% |
Jul 22, 2021 | 1,092.850 | 1,092.850 | 1,092.850 | 1,092.850 | 0.13% |
Jul 21, 2021 | 1,091.410 | 1,091.410 | 1,091.410 | 1,091.410 | -0.86% |
Highest: 1,100.930 | Lowest: 1,082.770 | Difference: 18.160 | Average: 1,092.087 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review