Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 8.821 | 8.821 | 8.821 | 8.821 | -0.03% |
Nov 12, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | -0.08% |
Nov 11, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.12% |
Nov 09, 2024 | 8.819 | 8.819 | 8.819 | 8.819 | 0.00% |
Nov 08, 2024 | 8.819 | 8.819 | 8.819 | 8.819 | 0.13% |
Nov 07, 2024 | 8.808 | 8.808 | 8.808 | 8.808 | 0.04% |
Nov 06, 2024 | 8.805 | 8.805 | 8.805 | 8.805 | 0.17% |
Nov 05, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | -0.29% |
Nov 04, 2024 | 8.815 | 8.815 | 8.815 | 8.815 | 0.07% |
Nov 03, 2024 | 8.809 | 8.809 | 8.809 | 8.809 | 0.00% |
Nov 02, 2024 | 8.808 | 8.808 | 8.808 | 8.808 | 0.00% |
Nov 01, 2024 | 8.808 | 8.808 | 8.808 | 8.808 | -0.01% |
Oct 31, 2024 | 8.809 | 8.809 | 8.809 | 8.809 | -0.02% |
Oct 30, 2024 | 8.811 | 8.811 | 8.811 | 8.811 | -0.22% |
Oct 29, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | -0.11% |
Oct 28, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 0.03% |
Oct 27, 2024 | 8.837 | 8.837 | 8.837 | 8.837 | 0.00% |
Oct 26, 2024 | 8.837 | 8.837 | 8.837 | 8.837 | 0.00% |
Oct 25, 2024 | 8.836 | 8.836 | 8.836 | 8.836 | -0.10% |
Oct 24, 2024 | 8.845 | 8.845 | 8.845 | 8.845 | 0.10% |
Oct 23, 2024 | 8.836 | 8.836 | 8.836 | 8.836 | 0.12% |
Oct 22, 2024 | 8.826 | 8.826 | 8.826 | 8.826 | -0.11% |
Oct 21, 2024 | 8.835 | 8.835 | 8.835 | 8.835 | -0.23% |
Oct 20, 2024 | 8.856 | 8.856 | 8.856 | 8.856 | 0.00% |
Oct 19, 2024 | 8.855 | 8.855 | 8.855 | 8.855 | 0.00% |
Oct 18, 2024 | 8.855 | 8.855 | 8.855 | 8.855 | 0.11% |
Oct 17, 2024 | 8.845 | 8.845 | 8.845 | 8.845 | 0.03% |
Oct 16, 2024 | 8.843 | 8.843 | 8.843 | 8.843 | 0.12% |
Oct 15, 2024 | 8.832 | 8.832 | 8.832 | 8.832 | 0.15% |
Highest: 8.856 | Lowest: 8.790 | Difference: 0.066 | Average: 8.827 | Change %: 0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review