![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2,876.84 | 2,876.84 | 2,876.84 | 2,876.84 | 0.64% |
Sep 04, 2024 | 2,858.62 | 2,858.62 | 2,858.62 | 2,858.62 | -0.27% |
Sep 03, 2024 | 2,866.38 | 2,866.38 | 2,866.38 | 2,866.38 | -1.05% |
Sep 02, 2024 | 2,896.84 | 2,896.84 | 2,896.84 | 2,896.84 | -0.06% |
Aug 30, 2024 | 2,898.57 | 2,898.57 | 2,898.57 | 2,898.57 | 0.44% |
Aug 29, 2024 | 2,885.98 | 2,885.98 | 2,885.98 | 2,885.98 | 0.12% |
Aug 28, 2024 | 2,882.60 | 2,882.60 | 2,882.60 | 2,882.60 | 0.07% |
Aug 27, 2024 | 2,880.52 | 2,880.52 | 2,880.52 | 2,880.52 | 0.21% |
Aug 26, 2024 | 2,874.46 | 2,874.46 | 2,874.46 | 2,874.46 | 0.22% |
Aug 23, 2024 | 2,868.19 | 2,868.19 | 2,868.19 | 2,868.19 | 0.73% |
Aug 22, 2024 | 2,847.40 | 2,847.40 | 2,847.40 | 2,847.40 | -0.06% |
Aug 21, 2024 | 2,849.12 | 2,849.12 | 2,849.12 | 2,849.12 | 0.33% |
Aug 20, 2024 | 2,839.78 | 2,839.78 | 2,839.78 | 2,839.78 | -0.44% |
Aug 19, 2024 | 2,852.36 | 2,852.36 | 2,852.36 | 2,852.36 | 0.59% |
Aug 16, 2024 | 2,835.69 | 2,835.69 | 2,835.69 | 2,835.69 | 1.27% |
Aug 14, 2024 | 2,800.24 | 2,800.24 | 2,800.24 | 2,800.24 | 0.08% |
Aug 13, 2024 | 2,798.04 | 2,798.04 | 2,798.04 | 2,798.04 | 0.19% |
Aug 12, 2024 | 2,792.72 | 2,792.72 | 2,792.72 | 2,792.72 | 0.10% |
Aug 09, 2024 | 2,790.02 | 2,790.02 | 2,790.02 | 2,790.02 | 0.38% |
Aug 08, 2024 | 2,779.46 | 2,779.46 | 2,779.46 | 2,779.46 | 0.04% |
Aug 07, 2024 | 2,778.30 | 2,778.30 | 2,778.30 | 2,778.30 | 1.53% |
Aug 06, 2024 | 2,736.31 | 2,736.31 | 2,736.31 | 2,736.31 | -0.00% |
Highest: 2,898.57 | Lowest: 2,736.31 | Difference: 162.26 | Average: 2,840.38 | Change %: 5.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review