Breaking News

Cartera Pirineo, Sicav, S.a. (0P0000ITIR)

Madrid

Add to/Remove from a Portfolio Add to Watchlist

40.964 -0.100 -0.24%

06/03 - Delayed Data. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 12.24M

Type: Fund

Market: Spain

Issuer: EDM Gestión SGIIC

ISIN: ES0116492036

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000ITIR Historical Data

Get free historical data for 0P0000ITIR fund. You'll find the end of day price of the Cartera Pirineo, Sicav, S.a. fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 06, 2023	40.964	40.964	40.964	40.964	-0.24%
Mar 03, 2023	41.062	41.062	41.062	41.062	1.08%
Mar 02, 2023	40.623	40.623	40.623	40.623	0.85%
Mar 01, 2023	40.279	40.279	40.279	40.279	-0.67%
Feb 28, 2023	40.549	40.549	40.549	40.549	-0.33%
Feb 27, 2023	40.683	40.683	40.683	40.683	0.69%
Feb 24, 2023	40.405	40.405	40.405	40.405	-0.61%
Feb 22, 2023	40.655	40.655	40.655	40.655	-0.14%
Feb 21, 2023	40.710	40.710	40.710	40.710	-0.80%
Feb 20, 2023	41.038	41.038	41.038	41.038	-0.11%
Feb 17, 2023	41.081	41.081	41.081	41.081	-0.49%
Feb 16, 2023	41.284	41.284	41.284	41.284	-0.47%
Feb 15, 2023	41.478	41.478	41.478	41.478	0.60%
Feb 14, 2023	41.231	41.231	41.231	41.231	0.11%
Feb 13, 2023	41.186	41.186	41.186	41.186	1.04%
Feb 10, 2023	40.761	40.761	40.761	40.761	-0.94%
Feb 09, 2023	41.150	41.150	41.150	41.150	-0.17%
Feb 08, 2023	41.220	41.220	41.220	41.220	-0.14%
Feb 07, 2023	41.278	41.278	41.278	41.278	0.50%
Feb 06, 2023	41.074	41.074	41.074	41.074	-0.89%
Feb 03, 2023	41.441	41.441	41.441	41.441	-0.06%
Feb 02, 2023	41.465	41.465	41.465	41.465	2.14%
Feb 01, 2023	40.598	40.598	40.598	40.598	0.69%
Jan 31, 2023	40.321	40.321	40.321	40.321	0.30%
Jan 30, 2023	40.199	40.199	40.199	40.199	-0.93%
Jan 27, 2023	40.578	40.578	40.578	40.578	0.49%
Jan 26, 2023	40.381	40.381	40.381	40.381	0.83%
Jan 25, 2023	40.049	40.049	40.049	40.049	-0.33%
Jan 24, 2023	40.183	40.183	40.183	40.183	-0.33%
Jan 23, 2023	40.314	40.314	40.314	40.314	-1.59%

Highest: 41.478

Lowest: 40.049

Difference: 1.429

Average: 40.808

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000ITIR Comments

Write your thoughts about Cartera Pirineo, Sicav, S.a.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,227.85	+22.74	+0.28%
DAX	18,153.75	+86.19	+0.48%
Euro Stoxx 50	4,922.95	+37.50	+0.77%
S&P 500	5,487.03	+13.80	+0.25%
Nikkei 225	38,646.50	+111.50	+0.29%
Dow Jones	38,834.86	+56.76	+0.15%
FTSE 100 Futures	8,273.5	+26.5	+0.32%

Brent Oil	85.36	+0.29	+0.34%
Crude Oil WTI	80.79	+0.08	+0.10%
Gold	2,354.55	+7.65	+0.33%
Silver	30.407	+0.843	+2.85%
Copper	4.5512	+0.0607	+1.35%
London Cocoa	8,578.00	+62.00	+0.73%
London Wheat	170.00	0.00	0%

U.K. 10Y	4.0750	+0.0050	+0.12%
U.K. 5Y	3.9195	-0.0205	-0.52%
U.K. 2Y	4.1560	-0.0280	-0.67%
Germany 10Y	2.4175	+0.0135	+0.56%
U.S. 10Y	4.243	+0.091	+2.21%
U.S. 5Y	4.255	+0.021	+0.50%
U.S. 2Y	4.718	+0.014	+0.30%

Lloyds Banking	55.38	+0.16	+0.29%
Vodafone Group PLC	71.620	-0.020	-0.03%
Barclays	207.50	+0.80	+0.39%
BT Group	143.17	+1.91	+1.35%
HSBC	692.80	-0.20	-0.03%
BHP Group Ltd	2,248.00	+15.00	+0.67%
Exxon Mobil	109.41	+1.05	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CARTERA PIRINEO S.	40.964	-0.100	-0.24%