Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 14.918 | 14.918 | 14.918 | 14.918 | 1.59% |
Apr 25, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | -0.99% |
Apr 24, 2024 | 14.831 | 14.831 | 14.831 | 14.831 | 0.12% |
Apr 23, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | 0.93% |
Apr 22, 2024 | 14.677 | 14.677 | 14.677 | 14.677 | -0.03% |
Apr 19, 2024 | 14.682 | 14.682 | 14.682 | 14.682 | -0.48% |
Apr 18, 2024 | 14.753 | 14.753 | 14.753 | 14.753 | 0.22% |
Apr 17, 2024 | 14.721 | 14.721 | 14.721 | 14.721 | -0.61% |
Apr 16, 2024 | 14.811 | 14.811 | 14.811 | 14.811 | -1.05% |
Apr 15, 2024 | 14.968 | 14.968 | 14.968 | 14.968 | -0.34% |
Apr 12, 2024 | 15.019 | 15.019 | 15.019 | 15.019 | 0.29% |
Apr 11, 2024 | 14.976 | 14.976 | 14.976 | 14.976 | 0.14% |
Apr 10, 2024 | 14.954 | 14.954 | 14.954 | 14.954 | 0.18% |
Apr 09, 2024 | 14.927 | 14.927 | 14.927 | 14.927 | -0.22% |
Apr 08, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.26% |
Apr 05, 2024 | 14.921 | 14.921 | 14.921 | 14.921 | -0.56% |
Apr 04, 2024 | 15.004 | 15.004 | 15.004 | 15.004 | 0.07% |
Apr 03, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | 0.03% |
Apr 02, 2024 | 14.991 | 14.991 | 14.991 | 14.991 | -0.81% |
Apr 01, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | -0.01% |
Highest: 15.113 | Lowest: 14.677 | Difference: 0.436 | Average: 14.886 | Change %: -1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review