Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2022 | 1.952 | 1.952 | 1.952 | 1.952 | 2.39% |
Jul 05, 2022 | 1.907 | 1.907 | 1.907 | 1.907 | -0.60% |
Jun 27, 2022 | 1.918 | 1.918 | 1.918 | 1.918 | 2.26% |
Jun 21, 2022 | 1.876 | 1.876 | 1.876 | 1.876 | -0.87% |
Jun 15, 2022 | 1.892 | 1.892 | 1.892 | 1.892 | -2.65% |
Jun 09, 2022 | 1.944 | 1.944 | 1.944 | 1.944 | -0.74% |
Jun 08, 2022 | 1.958 | 1.958 | 1.958 | 1.958 | -0.32% |
Jun 07, 2022 | 1.965 | 1.965 | 1.965 | 1.965 | 1.20% |
Jun 01, 2022 | 1.941 | 1.941 | 1.941 | 1.941 | 3.37% |
May 24, 2022 | 1.878 | 1.878 | 1.878 | 1.878 | -1.32% |
May 20, 2022 | 1.903 | 1.903 | 1.903 | 1.903 | -1.82% |
May 17, 2022 | 1.938 | 1.938 | 1.938 | 1.938 | 0.75% |
May 16, 2022 | 1.924 | 1.924 | 1.924 | 1.924 | -0.06% |
May 13, 2022 | 1.925 | 1.925 | 1.925 | 1.925 | 1.82% |
May 12, 2022 | 1.891 | 1.891 | 1.891 | 1.891 | 0.31% |
May 10, 2022 | 1.885 | 1.885 | 1.885 | 1.885 | -4.04% |
May 03, 2022 | 1.964 | 1.964 | 1.964 | 1.964 | -0.37% |
Apr 28, 2022 | 1.971 | 1.971 | 1.971 | 1.971 | 1.05% |
Apr 27, 2022 | 1.951 | 1.951 | 1.951 | 1.951 | 0.97% |
Apr 26, 2022 | 1.932 | 1.932 | 1.932 | 1.932 | -0.63% |
Apr 25, 2022 | 1.944 | 1.944 | 1.944 | 1.944 | -0.11% |
Apr 22, 2022 | 1.947 | 1.947 | 1.947 | 1.947 | -2.49% |
Apr 14, 2022 | 1.996 | 1.996 | 1.996 | 1.996 | 0.39% |
Apr 13, 2022 | 1.988 | 1.988 | 1.988 | 1.988 | 0.62% |
Apr 11, 2022 | 1.976 | 1.976 | 1.976 | 1.976 | -1.07% |
Apr 08, 2022 | 1.998 | 1.998 | 1.998 | 1.998 | 0.31% |
Apr 07, 2022 | 1.991 | 1.991 | 1.991 | 1.991 | -0.09% |
Apr 06, 2022 | 1.993 | 1.993 | 1.993 | 1.993 | -0.35% |
Apr 05, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | -0.17% |
Apr 04, 2022 | 2.004 | 2.004 | 2.004 | 2.004 | 2.64% |
Highest: 2.004 | Lowest: 1.876 | Difference: 0.128 | Average: 1.945 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review