Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 26, 2022 | 202.477 | 202.477 | 202.477 | 202.477 | -0.44% |
Jan 25, 2022 | 203.370 | 203.370 | 203.370 | 203.370 | -0.19% |
Jan 24, 2022 | 203.765 | 203.765 | 203.765 | 203.765 | 1.34% |
Jan 21, 2022 | 201.072 | 201.072 | 201.072 | 201.072 | 0.45% |
Jan 20, 2022 | 200.177 | 200.177 | 200.177 | 200.177 | -0.14% |
Jan 19, 2022 | 200.449 | 200.449 | 200.449 | 200.449 | 1.00% |
Jan 18, 2022 | 198.471 | 198.471 | 198.471 | 198.471 | -0.41% |
Jan 14, 2022 | 199.283 | 199.283 | 199.283 | 199.283 | -1.23% |
Jan 13, 2022 | 201.763 | 201.763 | 201.763 | 201.763 | -0.68% |
Jan 12, 2022 | 203.149 | 203.149 | 203.149 | 203.149 | 1.09% |
Jan 11, 2022 | 200.951 | 200.951 | 200.951 | 200.951 | 0.06% |
Jan 10, 2022 | 200.825 | 200.825 | 200.825 | 200.825 | -1.03% |
Jan 07, 2022 | 202.921 | 202.921 | 202.921 | 202.921 | -1.82% |
Jan 05, 2022 | 206.686 | 206.686 | 206.686 | 206.686 | -1.18% |
Jan 04, 2022 | 209.162 | 209.162 | 209.162 | 209.162 | 0.43% |
Jan 03, 2022 | 208.260 | 208.260 | 208.260 | 208.260 | -0.45% |
Dec 30, 2021 | 209.210 | 209.210 | 209.210 | 209.210 | -0.22% |
Dec 29, 2021 | 209.679 | 209.679 | 209.679 | 209.679 | -0.24% |
Dec 28, 2021 | 210.193 | 210.193 | 210.193 | 210.193 | 0.45% |
Dec 27, 2021 | 209.242 | 209.242 | 209.242 | 209.242 | 0.55% |
Dec 23, 2021 | 208.101 | 208.101 | 208.101 | 208.101 | 1.42% |
Dec 22, 2021 | 205.181 | 205.181 | 205.181 | 205.181 | 0.67% |
Dec 21, 2021 | 203.813 | 203.813 | 203.813 | 203.813 | 0.85% |
Dec 20, 2021 | 202.088 | 202.088 | 202.088 | 202.088 | -0.80% |
Dec 17, 2021 | 203.716 | 203.716 | 203.716 | 203.716 | -0.67% |
Dec 16, 2021 | 205.092 | 205.092 | 205.092 | 205.092 | 1.34% |
Dec 15, 2021 | 202.372 | 202.372 | 202.372 | 202.372 | -0.59% |
Dec 14, 2021 | 203.577 | 203.577 | 203.577 | 203.577 | -0.32% |
Dec 13, 2021 | 204.236 | 204.236 | 204.236 | 204.236 | 0.09% |
Dec 10, 2021 | 204.051 | 204.051 | 204.051 | 204.051 | 0.78% |
Highest: 210.193 | Lowest: 198.471 | Difference: 11.722 | Average: 204.111 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review