Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 26, 2022 | 212.957 | 212.957 | 212.957 | 212.957 | -0.44% |
Jan 25, 2022 | 213.900 | 213.900 | 213.900 | 213.900 | -0.20% |
Jan 24, 2022 | 214.318 | 214.318 | 214.318 | 214.318 | 1.33% |
Jan 21, 2022 | 211.495 | 211.495 | 211.495 | 211.495 | 0.45% |
Jan 20, 2022 | 210.556 | 210.556 | 210.556 | 210.556 | -0.14% |
Jan 19, 2022 | 210.844 | 210.844 | 210.844 | 210.844 | 0.99% |
Jan 18, 2022 | 208.767 | 208.767 | 208.767 | 208.767 | -0.41% |
Jan 14, 2022 | 209.633 | 209.633 | 209.633 | 209.633 | -1.23% |
Jan 13, 2022 | 212.244 | 212.244 | 212.244 | 212.244 | -0.68% |
Jan 12, 2022 | 213.705 | 213.705 | 213.705 | 213.705 | 1.09% |
Jan 11, 2022 | 211.396 | 211.396 | 211.396 | 211.396 | 0.06% |
Jan 10, 2022 | 211.266 | 211.266 | 211.266 | 211.266 | -1.04% |
Jan 07, 2022 | 213.479 | 213.479 | 213.479 | 213.479 | -1.82% |
Jan 05, 2022 | 217.447 | 217.447 | 217.447 | 217.447 | -1.19% |
Jan 04, 2022 | 220.055 | 220.055 | 220.055 | 220.055 | 0.43% |
Jan 03, 2022 | 219.108 | 219.108 | 219.108 | 219.108 | -0.46% |
Dec 30, 2021 | 220.120 | 220.120 | 220.120 | 220.120 | -0.22% |
Dec 29, 2021 | 220.616 | 220.616 | 220.616 | 220.616 | -0.25% |
Dec 28, 2021 | 221.161 | 221.161 | 221.161 | 221.161 | 0.45% |
Dec 27, 2021 | 220.163 | 220.163 | 220.163 | 220.163 | 0.54% |
Dec 23, 2021 | 218.974 | 218.974 | 218.974 | 218.974 | 1.42% |
Dec 22, 2021 | 215.905 | 215.905 | 215.905 | 215.905 | 0.67% |
Dec 21, 2021 | 214.468 | 214.468 | 214.468 | 214.468 | 0.85% |
Dec 20, 2021 | 212.656 | 212.656 | 212.656 | 212.656 | -0.80% |
Dec 17, 2021 | 214.378 | 214.378 | 214.378 | 214.378 | -0.67% |
Dec 16, 2021 | 215.829 | 215.829 | 215.829 | 215.829 | 1.34% |
Dec 15, 2021 | 212.969 | 212.969 | 212.969 | 212.969 | -0.59% |
Dec 14, 2021 | 214.240 | 214.240 | 214.240 | 214.240 | -0.32% |
Dec 13, 2021 | 214.936 | 214.936 | 214.936 | 214.936 | 0.09% |
Dec 10, 2021 | 214.751 | 214.751 | 214.751 | 214.751 | 0.84% |
Highest: 221.161 | Lowest: 208.767 | Difference: 12.394 | Average: 214.744 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review