Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | -0.22% |
Oct 29, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | 0.04% |
Oct 28, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | -0.39% |
Oct 25, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | -0.05% |
Oct 24, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | -0.38% |
Oct 23, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | -0.26% |
Oct 22, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | 0.03% |
Oct 21, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | 0.11% |
Oct 18, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | 0.15% |
Oct 17, 2024 | 115.290 | 115.290 | 115.290 | 115.290 | 0.23% |
Oct 16, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | -0.08% |
Oct 15, 2024 | 115.120 | 115.120 | 115.120 | 115.120 | -0.60% |
Oct 14, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | 0.24% |
Oct 11, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | 0.30% |
Oct 10, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 0.57% |
Oct 09, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | 0.07% |
Oct 08, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | 0.03% |
Oct 07, 2024 | 114.420 | 114.420 | 114.420 | 114.420 | 0.04% |
Oct 04, 2024 | 114.370 | 114.370 | 114.370 | 114.370 | 0.13% |
Oct 03, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | -0.04% |
Oct 02, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | 0.13% |
Highest: 115.810 | Lowest: 114.180 | Difference: 1.630 | Average: 114.903 | Change %: 0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review